Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 584 |
|
|||||
| News | - | ||||||
| Day High | 31.05 | Low High |
|||||
| Day Low | 31.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | CCFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 31.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.05 | 31.05 | 31.05 | 31.05 | 31.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 584 | US$ 31.05 | US$ 18,133 | - | 28.50 - 47.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:23:47 | 584 | US$ 31.05 | USD |
Muncy Columbia Financial Corporation (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 64.57M | 2.08M | 1.94M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Muncy Columbia Financial (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 02:09 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 15/5/2024 | 01:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 04:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 23:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/2/2024 | 08:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 08:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 22/12/2023 | 09:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 06:21 | Edgar (US Regulatory) | Form S-4 POS - Securities issued, formation of bank or.. |
| 29/11/2023 | 07:54 | Edgar (US Regulatory) | Form S-4 POS - Securities issued, formation of bank or.. |
| 17/11/2023 | 05:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 08:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CCFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.00 | 31.00 | 31.26 | 682 | 0.05 | 0.16% |
| 1 Month | 30.50 | 32.50 | 29.05 | 31.36 | 754 | 0.55 | 1.80% |
| 3 Months | 30.21 | 33.00 | 28.56 | 31.18 | 1,588 | 0.84 | 2.78% |
| 6 Months | 35.735 | 38.02 | 28.50 | 33.18 | 2,015 | -4.69 | -13.11% |
| 1 Year | 40.00 | 47.00 | 28.50 | 34.57 | 1,557 | -8.95 | -22.38% |
| 3 Years | 43.00 | 61.24 | 28.50 | 40.37 | 1,066 | -11.95 | -27.79% |
| 5 Years | 49.50 | 61.24 | 28.50 | 41.92 | 1,056 | -18.45 | -37.27% |
