Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | CCFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 31.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.05 | 31.05 | 31.05 | 31.05 | 31.10 |
CCFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.00 | 31.00 | 31.26 | 682 | 0.05 | 0.16% |
| 1 Month | 30.50 | 32.50 | 29.05 | 31.36 | 754 | 0.55 | 1.80% |
| 3 Months | 30.21 | 33.00 | 28.56 | 31.18 | 1,588 | 0.84 | 2.78% |
| 6 Months | 35.735 | 38.02 | 28.50 | 33.18 | 2,015 | -4.69 | -13.11% |
| 1 Year | 40.00 | 47.00 | 28.50 | 34.57 | 1,557 | -8.95 | -22.38% |
| 3 Years | 43.00 | 61.24 | 28.50 | 40.37 | 1,066 | -11.95 | -27.79% |
| 5 Years | 49.50 | 61.24 | 28.50 | 41.92 | 1,056 | -18.45 | -37.27% |
CCFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.10 | -0.82 | -2.57% | 31.50 | 31.50 | 31.10 | 1,752 |
| 18 May 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 31.92 | 0 |
| 17 May 2024 | 31.92 | 0.02 | 0.06% | 31.92 | 31.92 | 31.92 | 100 |
| 16 May 2024 | 31.90 | 0.90 | 2.90% | 32.00 | 32.00 | 31.90 | 504 |
| 15 May 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 372 |
| 14 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 11 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 10 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 08 May 2024 | 32.00 | 0.00 | 0.00% | 32.49 | 32.49 | 32.00 | 860 |
| 07 May 2024 | 32.00 | 0.01 | 0.03% | 31.99 | 32.00 | 31.99 | 505 |
| 04 May 2024 | 31.99 | 0.74 | 2.37% | 31.99 | 31.99 | 31.99 | 993 |
| 03 May 2024 | 31.25 | 0.30 | 0.97% | 31.00 | 31.25 | 30.95 | 1,813 |
| 02 May 2024 | 30.95 | 0.06 | 0.19% | 30.725 | 30.95 | 30.725 | 451 |
| 01 May 2024 | 30.89 | 0.88 | 2.93% | 30.05 | 30.99 | 29.05 | 1,902 |
| 30 Apr 2024 | 30.01 | -2.49 | -7.66% | 32.00 | 32.00 | 30.01 | 277 |
| 27 Apr 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 590 |
| 26 Apr 2024 | 31.00 | 0.50 | 1.64% | 31.00 | 31.00 | 31.00 | 235 |
| 25 Apr 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 30.50 | 200 |
| 24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 23 Apr 2024 | 31.00 | 0.75 | 2.48% | 30.25 | 31.00 | 30.25 | 753 |
