We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.82 | 15.1239410104 | 31.87 | 36.69 | 30.3596 | 35 | 36.52191538 | CS |
4 | 5.19 | 16.4761904762 | 31.5 | 36.69 | 30.3596 | 61 | 33.90963553 | CS |
12 | 0.89 | 2.48603351955 | 35.8 | 38.03 | 29.4224 | 414 | 31.86213822 | CS |
26 | 4.49 | 13.9440993789 | 32.2 | 44 | 28.7099 | 323 | 35.09932765 | CS |
52 | -4.645 | -11.2374501028 | 41.335 | 44 | 28.7099 | 259 | 36.2270213 | CS |
156 | -83.81 | -69.5518672199 | 120.5 | 167.75 | 28.7099 | 253 | 71.25767042 | CS |
260 | -41.96 | -53.3502860776 | 78.65 | 167.75 | 25.46 | 240 | 83.33793684 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions