
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.405 | 1.11662531017 | 36.27 | 37.82 | 36.1 | 163 | 36.4627551 | CS |
4 | 2.675 | 7.86764705882 | 34 | 37.82 | 29.6 | 159 | 34.96204517 | CS |
12 | 4.4065 | 13.6557323706 | 32.2685 | 38.4 | 29.4224 | 404 | 32.10546198 | CS |
26 | 3.815 | 11.6098600122 | 32.86 | 44 | 29.4224 | 282 | 35.39476721 | CS |
52 | -3.075 | -7.7358490566 | 39.75 | 44 | 28.7099 | 265 | 35.84154836 | CS |
156 | -100.675 | -73.2981434292 | 137.35 | 149.85 | 28.7099 | 249 | 65.27836463 | CS |
260 | 3.035 | 9.02199762188 | 33.64 | 167.75 | 25.46 | 234 | 83.65651339 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987740 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
1741901340 | 36.675 | -1.15 | -3.03 | 36.675 | 36.675 | 36.675 | 10 |
1741814400 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
1741728000 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
1741641600 | 37.82 | 1.72 | 4.76 | 37.82 | 37.82 | 37.82 | 100 |
1741386000 | 36.1 | 6.5 | 21.96 | 36.27 | 36.27 | 36.1 | 380 |
1741299960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1741213560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1741127160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1741040760 | 29.6 | -4.4 | -12.94 | 29.6 | 29.6 | 29.6 | 100 |
1740781200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1740694800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1740608400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1740522000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1740435600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1740176400 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 207 |
1740090000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1740003600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1739917200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1739571600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1739485200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1739398800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1739312400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1739226000 | 33.6 | -4.76 | -12.41 | 33.43 | 33.6 | 33.43 | 28 |
1738966800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
1738880400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
1738794000 | 38.36 | 4.63 | 13.73 | 38.4 | 38.4 | 38.36 | 145 |
1738708080 | 33.73 | -2.96 | -8.07 | 33.73 | 33.73 | 33.73 | 100 |
1738621200 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
1738362000 | 36.69 | 6.33 | 20.85 | 35.06 | 36.69 | 35.06 | 101 |
1738276140 | 30.3596 | 0 | 0.00 | 30.3596 | 30.3596 | 30.3596 | 0 |
1738189740 | 30.3596 | -1.51 | -4.74 | 30.3596 | 30.3596 | 30.3596 | 2 |
1738103220 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
1738016820 | 31.87 | -1.73 | -5.16 | 31.87 | 31.87 | 31.87 | 1 |
1737757320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1737670920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1737584520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1737498120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1737152520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1737066120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1736979720 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1736893320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1736806920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
1736547720 | 33.6025 | 2.1 | 6.67 | 33.6025 | 33.6025 | 33.6025 | 100 |
1736375340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1736288940 | 31.5 | 2.08 | 7.06 | 31.5 | 31.5 | 31.5 | 100 |
1736202000 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
1735942800 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
1735856400 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
1735683600 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
1735597200 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
1735338000 | 29.4224 | -2.08 | -6.60 | 29.4224 | 29.4224 | 29.4224 | 41 |
1735252020 | 31.5 | 0.49 | 1.58 | 31.5 | 31.5 | 31.5 | 4400 |
1735078200 | 31.01 | 0.03 | 0.08 | 31.01 | 31.01 | 31.01 | 1059 |
1734992400 | 30.9845 | -0.27 | -0.85 | 32.2685 | 32.2685 | 30.9845 | 2 |
1734733740 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1734647340 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1734560940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1734474540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1734388140 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions