Anglo Platinum Ltd (PK) Historical Data - AGPPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Anglo Platinum Ltd (PK) (AGPPF)
Anglo Platinum Ltd (PK) (AGPPF) Historical

Anglo Platinum Ltd (PK) (AGPPF)

36.675

0.00

(0.00%)

Closed 16 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.405	1.11662531017	36.27	37.82	36.1	163	36.4627551	CS
4	2.675	7.86764705882	34	37.82	29.6	159	34.96204517	CS
12	4.4065	13.6557323706	32.2685	38.4	29.4224	404	32.10546198	CS
26	3.815	11.6098600122	32.86	44	29.4224	282	35.39476721	CS
52	-3.075	-7.7358490566	39.75	44	28.7099	265	35.84154836	CS
156	-100.675	-73.2981434292	137.35	149.85	28.7099	249	65.27836463	CS
260	3.035	9.02199762188	33.64	167.75	25.46	234	83.65651339	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	36.675	0	0.00	36.675	36.675	36.675	0
1741901340	36.675	-1.15	-3.03	36.675	36.675	36.675	10
1741814400	37.82	0	0.00	37.82	37.82	37.82	0
1741728000	37.82	0	0.00	37.82	37.82	37.82	0
1741641600	37.82	1.72	4.76	37.82	37.82	37.82	100
1741386000	36.1	6.5	21.96	36.27	36.27	36.1	380
1741299960	29.6	0	0.00	29.6	29.6	29.6	0
1741213560	29.6	0	0.00	29.6	29.6	29.6	0
1741127160	29.6	0	0.00	29.6	29.6	29.6	0
1741040760	29.6	-4.4	-12.94	29.6	29.6	29.6	100
1740781200	34	0	0.00	34	34	34	0
1740694800	34	0	0.00	34	34	34	0
1740608400	34	0	0.00	34	34	34	0
1740522000	34	0	0.00	34	34	34	0
1740435600	34	0	0.00	34	34	34	0
1740176400	34	0.4	1.19	34	34	34	207
1740090000	33.6	0	0.00	33.6	33.6	33.6	0
1740003600	33.6	0	0.00	33.6	33.6	33.6	0
1739917200	33.6	0	0.00	33.6	33.6	33.6	0
1739571600	33.6	0	0.00	33.6	33.6	33.6	0
1739485200	33.6	0	0.00	33.6	33.6	33.6	0
1739398800	33.6	0	0.00	33.6	33.6	33.6	0
1739312400	33.6	0	0.00	33.6	33.6	33.6	0
1739226000	33.6	-4.76	-12.41	33.43	33.6	33.43	28
1738966800	38.36	0	0.00	38.36	38.36	38.36	0
1738880400	38.36	0	0.00	38.36	38.36	38.36	0
1738794000	38.36	4.63	13.73	38.4	38.4	38.36	145
1738708080	33.73	-2.96	-8.07	33.73	33.73	33.73	100
1738621200	36.69	0	0.00	36.69	36.69	36.69	0
1738362000	36.69	6.33	20.85	35.06	36.69	35.06	101
1738276140	30.3596	0	0.00	30.3596	30.3596	30.3596	0
1738189740	30.3596	-1.51	-4.74	30.3596	30.3596	30.3596	2
1738103220	31.87	0	0.00	31.87	31.87	31.87	0
1738016820	31.87	-1.73	-5.16	31.87	31.87	31.87	1
1737757320	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737670920	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737584520	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737498120	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737152520	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737066120	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1736979720	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1736893320	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1736806920	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1736547720	33.6025	2.1	6.67	33.6025	33.6025	33.6025	100
1736375340	31.5	0	0.00	31.5	31.5	31.5	0
1736288940	31.5	2.08	7.06	31.5	31.5	31.5	100
1736202000	29.4224	0	0.00	29.4224	29.4224	29.4224	0
1735942800	29.4224	0	0.00	29.4224	29.4224	29.4224	0
1735856400	29.4224	0	0.00	29.4224	29.4224	29.4224	0
1735683600	29.4224	0	0.00	29.4224	29.4224	29.4224	0
1735597200	29.4224	0	0.00	29.4224	29.4224	29.4224	0
1735338000	29.4224	-2.08	-6.60	29.4224	29.4224	29.4224	41
1735252020	31.5	0.49	1.58	31.5	31.5	31.5	4400
1735078200	31.01	0.03	0.08	31.01	31.01	31.01	1059
1734992400	30.9845	-0.27	-0.85	32.2685	32.2685	30.9845	2
1734733740	31.25	0	0.00	31.25	31.25	31.25	0
1734647340	31.25	0	0.00	31.25	31.25	31.25	0
1734560940	31.25	0	0.00	31.25	31.25	31.25	0
1734474540	31.25	0	0.00	31.25	31.25	31.25	0
1734388140	31.25	0	0.00	31.25	31.25	31.25	0

Anglo Platinum (PK)

Bridgegate.62 A

Mtd Capital Bhd (PK)

Direxion Daily AAPL Bull...

DJ US MidCap Growth

Newtek Business Services

Wt Phy Pre Mlts

China Tower (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions