ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Anglo Platinum Ltd (PK)

Anglo Platinum Ltd (PK) (AGPPF)

36.675
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4051.1166253101736.2737.8236.116336.4627551CS
42.6757.867647058823437.8229.615934.96204517CS
124.406513.655732370632.268538.429.422440432.10546198CS
263.81511.609860012232.864429.422428235.39476721CS
52-3.075-7.735849056639.754428.709926535.84154836CS
156-100.675-73.2981434292137.35149.8528.709924965.27836463CS
2603.0359.0219976218833.64167.7525.4623483.65651339CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198774036.67500.0036.67536.67536.6750
174190134036.675-1.15-3.0336.67536.67536.67510
174181440037.8200.0037.8237.8237.820
174172800037.8200.0037.8237.8237.820
174164160037.821.724.7637.8237.8237.82100
174138600036.16.521.9636.2736.2736.1380
174129996029.600.0029.629.629.60
174121356029.600.0029.629.629.60
174112716029.600.0029.629.629.60
174104076029.6-4.4-12.9429.629.629.6100
17407812003400.003434340
17406948003400.003434340
17406084003400.003434340
17405220003400.003434340
17404356003400.003434340
1740176400340.41.19343434207
174009000033.600.0033.633.633.60
174000360033.600.0033.633.633.60
173991720033.600.0033.633.633.60
173957160033.600.0033.633.633.60
173948520033.600.0033.633.633.60
173939880033.600.0033.633.633.60
173931240033.600.0033.633.633.60
173922600033.6-4.76-12.4133.4333.633.4328
173896680038.3600.0038.3638.3638.360
173888040038.3600.0038.3638.3638.360
173879400038.364.6313.7338.438.438.36145
173870808033.73-2.96-8.0733.7333.7333.73100
173862120036.6900.0036.6936.6936.690
173836200036.696.3320.8535.0636.6935.06101
173827614030.359600.0030.359630.359630.35960
173818974030.3596-1.51-4.7430.359630.359630.35962
173810322031.8700.0031.8731.8731.870
173801682031.87-1.73-5.1631.8731.8731.871
173775732033.602500.0033.602533.602533.60250
173767092033.602500.0033.602533.602533.60250
173758452033.602500.0033.602533.602533.60250
173749812033.602500.0033.602533.602533.60250
173715252033.602500.0033.602533.602533.60250
173706612033.602500.0033.602533.602533.60250
173697972033.602500.0033.602533.602533.60250
173689332033.602500.0033.602533.602533.60250
173680692033.602500.0033.602533.602533.60250
173654772033.60252.16.6733.602533.602533.6025100
173637534031.500.0031.531.531.50
173628894031.52.087.0631.531.531.5100
173620200029.422400.0029.422429.422429.42240
173594280029.422400.0029.422429.422429.42240
173585640029.422400.0029.422429.422429.42240
173568360029.422400.0029.422429.422429.42240
173559720029.422400.0029.422429.422429.42240
173533800029.4224-2.08-6.6029.422429.422429.422441
173525202031.50.491.5831.531.531.54400
173507820031.010.030.0831.0131.0131.011059
173499240030.9845-0.27-0.8532.268532.268530.98452
173473374031.2500.0031.2531.2531.250
173464734031.2500.0031.2531.2531.250
173456094031.2500.0031.2531.2531.250
173447454031.2500.0031.2531.2531.250
173438814031.2500.0031.2531.2531.250