We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31.64 | 0 | 0 | 0 | CS |
| 4 | -4.675 | -12.8876636802 | 36.275 | 37.1 | 29.48 | 90 | 32.52384743 | CS |
| 12 | -10.22 | -24.4380679101 | 41.82 | 43.59 | 29.48 | 228 | 36.82274063 | CS |
| 26 | -20.49 | -39.3357650221 | 52.09 | 53.5 | 29.48 | 246 | 40.34691273 | CS |
| 52 | -15.38 | -32.7373350362 | 46.98 | 53.5 | 29.48 | 217 | 38.93648208 | CS |
| 156 | -89.4 | -73.8842975207 | 121 | 167.75 | 29.48 | 236 | 87.84171679 | CS |
| 260 | -28.345 | -47.2850112603 | 59.945 | 167.75 | 25.46 | 228 | 87.50972176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 31.6 | 0.07 | 0.22 | 31.64 | 31.64 | 31.6 | 108 |
| 1719350880 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1719264480 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1719005280 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1718918880 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1718746080 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1718659680 | 31.53 | -1.17 | -3.58 | 31.53 | 31.53 | 31.53 | 89 |
| 1718400300 | 32.7 | 2.52 | 8.35 | 32.7 | 32.7 | 32.7 | 8 |
| 1718314140 | 30.179 | -1.82 | -5.69 | 30.179 | 30.179 | 30.179 | 6 |
| 1718227380 | 32 | 1.5 | 4.92 | 32 | 32 | 32 | 117 |
| 1718141280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718054880 | 30.5 | 1.02 | 3.46 | 30.5 | 30.7472 | 30.5 | 140 |
| 1717795800 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1717709400 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1717622460 | 29.48 | -4.07 | -12.13 | 29.48 | 29.48 | 29.48 | 60 |
| 1717536540 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717450140 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717190940 | 33.549999 | -3.55 | -9.57 | 35.53 | 35.53 | 33.53 | 211 |
| 1717104420 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1717018020 | 37.1 | -1.57 | -4.05 | 36.275 | 37.1 | 34.75 | 90 |
| 1716931740 | 38.6675 | 0 | 0.00 | 38.6675 | 38.6675 | 38.6675 | 0 |
| 1716586140 | 38.6675 | 0 | 0.00 | 38.6675 | 38.6675 | 38.6675 | 0 |
| 1716499740 | 38.6675 | -2.27 | -5.55 | 38.6675 | 38.6675 | 38.6675 | 75 |
| 1716413340 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1716326940 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1716240540 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1715981340 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1715894940 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1715808540 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1715722140 | 40.94 | 5.78 | 16.44 | 40.94 | 40.94 | 40.94 | 1 |
| 1715635320 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1715376120 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1715289720 | 35.16 | 0.57 | 1.65 | 35.11 | 35.16 | 35.11 | 1058 |
| 1715203740 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1715117340 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1715030940 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1714771740 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1714685340 | 34.59 | 1.06 | 3.16 | 35 | 35 | 34.59 | 136 |
| 1714599000 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1714512600 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1714425900 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1714166700 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1714080300 | 33.53 | -3.47 | -9.38 | 33.53 | 33.53 | 33.53 | 500 |
| 1713994140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713907740 | 37 | -1.64 | -4.24 | 37.1 | 37.1 | 37 | 200 |
| 1713821340 | 38.6375 | -1.61 | -4.01 | 37.1 | 38.6375 | 37.1 | 1506 |
| 1713561900 | 40.25 | -2.29 | -5.38 | 40.25 | 40.25 | 40.25 | 425 |
| 1713475500 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1713389100 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 75 |
| 1713302760 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1713216360 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1712957160 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1712870760 | 42.54 | -1.05 | -2.41 | 42.54 | 42.54 | 42.54 | 15 |
| 1712784000 | 43.59 | 0.84 | 1.95 | 42.94 | 43.59 | 42.94 | 162 |
| 1712698140 | 42.755 | -0.19 | -0.43 | 42.755 | 42.755 | 42.755 | 20 |
| 1712611200 | 42.94 | 1.12 | 2.68 | 42.94 | 42.94 | 42.94 | 100 |
| 1712352180 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1712265780 | 41.82 | 2.04 | 5.13 | 41.82 | 41.82 | 41.82 | 20 |
| 1712179740 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1712093340 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1712006940 | 39.78 | -1.72 | -4.14 | 41.32 | 41.32 | 38.49 | 506 |
| 1711660980 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1711574580 | 41.5 | -0.3 | -0.73 | 41.5 | 41.5 | 41.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
