Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 192 |
|
|||||
| News | - | ||||||
| Day High | 1,521.65 | Low High |
|||||
| Day Low | 1,454.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.99 | -1.27% | 1,481.414 | 06:14:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,485.93 | 1,454.59 | 1,521.65 | 1,481.414 | 1,500.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 192 | US$ 1,476.6438 | US$ 283,516 | - | 660.00 - 1,886.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:21:24 | 40 | US$ 1,481.414 | USD |
Adyen NV (PK) News
Real-Time news about Adyen NV (PK) (OTCMarkets): 0 recent articles
Historical ADYYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,559.45 | 1,573.89 | 1,454.59 | 1,505.79 | 761 | -78.04 | -5.00% |
| 1 Month | 1,698.31 | 1,754.57 | 1,454.59 | 1,590.77 | 623 | -216.90 | -12.77% |
| 3 Months | 1,252.48 | 1,754.57 | 1,240.00 | 1,586.04 | 315 | 228.93 | 18.28% |
| 6 Months | 745.00 | 1,754.57 | 660.00 | 1,317.60 | 305 | 736.41 | 98.85% |
| 1 Year | 1,580.00 | 1,886.00 | 660.00 | 1,496.73 | 1,079 | -98.59 | -6.24% |
| 3 Years | 2,427.95 | 3,300.00 | 660.00 | 1,725.18 | 662 | -946.54 | -38.98% |
| 5 Years | 760.00 | 3,300.00 | 620.00 | 1,347.05 | 995 | 721.41 | 94.92% |
