We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -1.38043478261 | 92 | 95.45 | 86.69 | 4400 | 90.90985114 | DR |
4 | 4.2 | 4.85380792789 | 86.53 | 95.45 | 75.5 | 1706 | 88.70089695 | DR |
12 | 20.754 | 29.6587401395 | 69.976 | 95.45 | 68.3202 | 1007 | 85.33734525 | DR |
26 | 36.18 | 66.3244729606 | 54.55 | 95.45 | 50 | 1503 | 68.17552566 | DR |
52 | 29.454 | 48.0677589921 | 61.276 | 95.45 | 43.3517 | 2995 | 59.84325208 | DR |
156 | -166.85 | -64.7759919248 | 257.58 | 273.46 | 43.3517 | 2857 | 108.7705459 | DR |
260 | -71.07 | -43.9245982695 | 161.8 | 327 | 43.3517 | 2666 | 153.82902132 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions