Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunny Optical Technology Group Company Ltd (PK) | SOTGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 1.80% | 53.79 | 06:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.41 | 52.97 | 53.79 | 53.79 | 52.84 |
SOTGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOTGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 53.79 | 0.95 | 1.80% | 53.41 | 53.79 | 52.97 | 4,123 |
| 03 May 2024 | 52.84 | 4.41 | 9.09% | 50.00 | 52.84 | 50.00 | 4,413 |
| 02 May 2024 | 48.435 | 0.44 | 0.91% | 46.13 | 48.8613 | 46.13 | 6,730 |
| 01 May 2024 | 48.00 | -1.69 | -3.40% | 47.18 | 48.80 | 47.18 | 5,334 |
| 30 Apr 2024 | 49.69 | 1.04 | 2.14% | 51.20 | 51.20 | 49.43 | 2,355 |
| 27 Apr 2024 | 48.65 | 3.41 | 7.54% | 47.0001 | 48.65 | 47.0001 | 4,366 |
| 26 Apr 2024 | 45.24 | 1.77 | 4.07% | 43.65 | 45.54 | 43.65 | 4,994 |
| 25 Apr 2024 | 43.47 | -2.43 | -5.30% | 44.694 | 44.694 | 43.3517 | 12,525 |
| 24 Apr 2024 | 45.902 | -1.52 | -3.20% | 45.705 | 45.93 | 45.705 | 11,684 |
| 23 Apr 2024 | 47.42 | 1.82 | 3.99% | 45.554 | 47.475 | 45.554 | 2,981 |
| 20 Apr 2024 | 45.60 | -2.26 | -4.72% | 45.795 | 46.04 | 45.49 | 9,960 |
| 19 Apr 2024 | 47.86 | 0.37 | 0.78% | 47.10 | 48.00 | 47.10 | 12,592 |
| 18 Apr 2024 | 47.49 | 0.34 | 0.72% | 47.40 | 47.73 | 47.11 | 12,698 |
| 17 Apr 2024 | 47.15 | -2.33 | -4.70% | 45.87 | 47.39 | 45.87 | 14,011 |
| 16 Apr 2024 | 49.475 | -1.20 | -2.36% | 50.195 | 50.21 | 49.37 | 4,563 |
| 13 Apr 2024 | 50.67 | -1.97 | -3.75% | 51.52 | 51.52 | 50.67 | 1,747 |
| 12 Apr 2024 | 52.644 | 2.09 | 4.14% | 51.06 | 52.70 | 51.06 | 7,210 |
| 11 Apr 2024 | 50.55 | -0.10 | -0.20% | 50.09 | 50.75 | 50.09 | 5,910 |
| 10 Apr 2024 | 50.65 | 1.44 | 2.93% | 49.75 | 50.66 | 49.75 | 6,642 |
| 09 Apr 2024 | 49.21 | 0.59 | 1.22% | 48.37 | 49.75 | 48.37 | 4,854 |
| 06 Apr 2024 | 48.616 | -1.70 | -3.39% | 48.97 | 49.03 | 48.54 | 11,376 |
