Yangtze Optical Fibre an... (PK) Quote - YZOFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yangtze Optical Fibre and Cable Joint Stock Ltd Company (PK) (YZOFF) Share Price

Yangtze Optical Fibre and Cable Joint Stock Ltd Company (PK) (YZOFF)

1.03

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.03

Bid

0.70

Offer

1.87

Volume

-

0.00 Day's Range 0.00

0.94 52 Week Range 1.03

Market Cap

Previous Close

1.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

351,566,794

Dividend Yield

-

PE Ratio

0.28

Earnings Per Share (EPS)

3.69

Revenue

13.26B

Net Profit

1.3B

Sector

Drawng,insulatng Nonfer Wire

Industry

Drawng,insulatng Nonfer Wire

Website

www.yofc.com

Headquarters

Wuhan, Hubei, Chn

Founded

-

Yangtze Optical Fibre and Cable Joint Stock Ltd Company (PK) is listed in the Drawng,insulatng Nonfer Wire sector of the OTCMarkets with ticker YZOFF. The last closing price for Yangtze Optical Fibre an... (PK) was US$1.03. Over the last year, Yangtze Optical Fibre an... (PK) shares have traded in a share price range of US$ 0.94 to US$ 1.03.

Yangtze Optical Fibre an... (PK) currently has 351,566,794 shares in issue. The market capitalisation of Yangtze Optical Fibre an... (PK) is US$362.11 million. Yangtze Optical Fibre an... (PK) has a price to earnings ratio (PE ratio) of 0.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.03	1.03	1.03	0	0	CS
26	0.09	9.57446808511	0.94	1.03	0.94	20	1.03	CS
52	0.09	9.57446808511	0.94	1.03	0.94	29	0.98522388	CS
156	-0.17	-14.1666666667	1.2	1.72	0.94	353	1.59193594	CS
260	-1.42	-57.9591836735	2.45	2.45	0.94	316	1.69666667	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

OMOLIVES

OMOLIVES 1 minute ago

The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080

farml1234

farml1234 3 minutes ago

man the bashers are really worried

lol

jmho

ChannelTrader

ChannelTrader 4 minutes ago

Perfect, that'll help Trump from having to round them all up.

againstallodds

againstallodds 4 minutes ago

Hyping Harp’s broke, can’t pay for Pom-Poms

nwtf

nwtf 4 minutes ago

This isnt a Kosmos board.

WebSlinger

WebSlinger 5 minutes ago

How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat

gdog

gdog 6 minutes ago

SmoothTrader61

SmoothTrader61 6 minutes ago

If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution

Kool Aid Man

Kool Aid Man 7 minutes ago

Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi

BDEZ

BDEZ 7 minutes ago

Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630

fuagf

fuagf 8 minutes ago

Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th

BDEZ

BDEZ 8 minutes ago

IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration

stealofadeal

stealofadeal 8 minutes ago

$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!

dmiller

dmiller 8 minutes ago

At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.

StayHumble

StayHumble 10 minutes ago

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25

privatee

privatee 11 minutes ago

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

JJ8

JJ8 11 minutes ago

How near a future? TIA

band aid

band aid 11 minutes ago

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

tdbowieknife

tdbowieknife 12 minutes ago

Then OTCMarkets will need to file a Form 211 with FINRA. Though I'm not sure OTCMarkest is a broker dealer, Market Maker. I do know OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware

StayHumble

StayHumble 12 minutes ago

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

excel

excel 13 minutes ago

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45

Diamondhands45 14 minutes ago

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

The Night Stalker

The Night Stalker 14 minutes ago

wants next big leg

ChannelTrader

ChannelTrader 14 minutes ago

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

Yangtze Optical Fibre an... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions