X Fab Silicon Foundries (PK) Quote - XFABF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
X Fab Silicon Foundries SE (PK) (XFABF) Share Price

X Fab Silicon Foundries SE (PK) (XFABF)

4.489

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.489

Bid

4.36

Offer

4.63

Volume

-

0.00 Day's Range 0.00

4.4746 52 Week Range 11.55

Market Cap

Previous Close

4.489

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

966

Shares Outstanding

130,631,921

Dividend Yield

-

PE Ratio

3.42

Earnings Per Share (EPS)

1.24

Revenue

913.03M

Net Profit

161.9M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.xfab.com

Headquarters

Tessenderlo, Limburg, Bel

Founded

-

X Fab Silicon Foundries SE (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker XFABF. The last closing price for X Fab Silicon Foundries (PK) was US$4.49. Over the last year, X Fab Silicon Foundries (PK) shares have traded in a share price range of US$ 4.4746 to US$ 11.55.

X Fab Silicon Foundries (PK) currently has 130,631,921 shares in issue. The market capitalisation of X Fab Silicon Foundries (PK) is US$586.41 million. X Fab Silicon Foundries (PK) has a price to earnings ratio (PE ratio) of 3.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.031	-0.685840707965	4.52	4.52	4.4746	850	4.47627816	CS
4	-0.331	-6.86721991701	4.82	4.82	4.4746	959	4.63393372	CS
12	-0.761	-14.4952380952	5.25	5.7	4.4746	966	5.03626471	CS
26	-2.971	-39.8257372654	7.46	7.46	4.4746	1350	6.21619757	CS
52	-6.821	-60.3094606543	11.31	11.55	4.4746	1503	7.81072319	CS
156	-6.061	-57.4502369668	10.55	12.7	4.4746	1870	8.67728582	CS
260	-4.931	-52.3460721868	9.42	12.7	4.4746	1788	8.75748427	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

longtermbeliever

longtermbeliever 5 minutes ago

relax loongs i believe the partnership deal will announce soon.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

GetSeriousOK

GetSeriousOK 5 minutes ago

You think that's what Bobby meant when he asked "where is Keith?" You don't think he was referring to the rumors that Keith and Sree are secretly working for BIEL for free at their new jobs?

Keith is a BOD member only because their corporate charter dictates that they must have three

IronChefQuezon

IronChefQuezon 5 minutes ago

Somebody else warned me about that, from a different board. That's worse than taking money to promote. Fits the person I imagine would waste years trying to aggravate people online. Yikes...

wingnutt01

wingnutt01 6 minutes ago

The rumor IS,, If you are a sniveling lib on this board and someone responds to your post in a way that might make you mad for exposing the truth, Your complaint to the admin will result in the silencing of that Evil Truthteller. And that's a FACT! Whether You DONTKNOWIT or you DOKNOWIT!

GolfnutBoston

GolfnutBoston 6 minutes ago

Likewise RB, thanks for your efforts and sorry your positive posts got caught up with a bunch of negative ones. Keep the faith !

art2426

art2426 6 minutes ago

5 trades today for about $400 total. ----- just sayin!

Iggy_Bot

Iggy_Bot 7 minutes ago

https://officialrushlimbaugh.com/the-true-story-of-thanksgiving/

threewheeler

threewheeler 7 minutes ago

AZRH absolutely there are, we already know Button is the biggest $60M in the workx right now, but Cohen has mentioned several time $5-$10m deals lining up, who doesnt wanna get in early b4 the PPS is multi-dollars, if I was considering it, I would start buying stock as soon as possible, I've been a

IronChefQuezon

IronChefQuezon 7 minutes ago

Wasn't even thinking that preferred Es wouldn't account for the 40M. I guess we'll see what it is when fins drop. Tony hasn't had to issue many common shares this year.

Shenanigans99

Shenanigans99 7 minutes ago

I am fairly new to ELTP. I got in back in August, but I'm a long i assure you.

Appreciate the info!

scotty3371

scotty3371 8 minutes ago

Nvcr up 1.80 almost 2x off low.
Nwbo up .0275, 3 pennies off low.

S/h are officially warn out and just about given up.

Smh

Golfbum22

Golfbum22 8 minutes ago

Looks like the banksters have their favorite stop zones

aka "whack a mole" the share price to keep it there

3.10 (Yuma) was one for a while years ago and the MM's seem to be doing it again

at least it's not 1.49 which was another one recently

fuagf

fuagf 8 minutes ago

Nah, they just act like they are.

Monksdream

Monksdream 9 minutes ago

Joyous Turkey Day greetings

Mcoco

Mcoco 9 minutes ago

No thanks. All this stuff is such a scam. It's not just RJ, there are plenty of people that pumped and dumped YCRM. Shameful and disgraceful.

Sideem

Sideem 9 minutes ago

About even Steven again after trying to break $2.70. That's good for this stock. Maybe Friday.

Happy Thanksgiving!

energy_wave

energy_wave 9 minutes ago

Nice, up 226% and it's not even started yet.

HGilS

HGilS 9 minutes ago

The people working for dr lowenstein did not recover from it yet.

Hardazoak

Hardazoak 10 minutes ago

But extremely wealthy because I listened to Benny, now catching second wave to $8 dollar land.

prowler3701

prowler3701 10 minutes ago

Chalk up another year of no accomplishments for the buffoon CEO!! At least he's consistent.

Jack Wagon CEO!!

martyDg

martyDg 10 minutes ago

Alright Marzan full of shite

HGilS

HGilS 10 minutes ago

Recent id but I will reply anyway: when we split from sungen, elite did not have enough money to buy the 50% adderall from them so Nasrat chipped in by way of mikah and saved the company. Elite is where it is today due to the mikah rescue. Some people do not like to pay debts. What can I say.

Tootall7

Tootall7 11 minutes ago

price_and_volume

price_and_volume 11 minutes ago

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

X Fab Silicon Foundries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions