ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tingyi Cayman Islands Holding Corporation (PK)

Tingyi Cayman Islands Holding Corporation (PK) (TYCMY)

28.65
0.57
( 2.03% )
Updated: 05:17:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.65
Bid
28.51
Offer
28.71
Volume
4,442
28.60 Day's Range 28.74
18.09 52 Week Range 32.98
Previous Close
28.08
Open
28.74
Last Trade
522
@
28.65
Last Trade Time
05:17:07
Average Volume (3m)
9,145
Financial Volume
US$ 127,277
VWAP
28.6531

TYCMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1412.308898471225.5128.7425.4652640427.87379079DR
41.85016.9033839678526.799928.7424.51183426.89476834DR
12-2.255-7.2965539556730.90530.91124.5914526.94428577DR
263.7915.245374094924.8632.9822.71609326.82980438DR
528.20540.132061628820.44532.9818.09657924.49880286DR
156-12.57-30.494905385741.2247.5818.09702529.0851476DR
260-9.34-24.585417215137.995018.09701730.738301DR

TYCMY - Frequently Asked Questions (FAQ)

What is the current Tingyi Cayman Islands (PK) share price?
The current share price of Tingyi Cayman Islands (PK) is US$ 28.65
What is the 1 year trading range for Tingyi Cayman Islands (PK) share price?
Tingyi Cayman Islands (PK) has traded in the range of US$ 18.09 to US$ 32.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
1.02M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
793
ZRFYZerify Inc (CE)
US$ 0.0001
(9,900.00%)
1M
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.62M
TNENTrue North Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
576.52k
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
BETSFBit Brother Ltd (PK)
US$ 0.0004
(-99.80%)
7.99k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.75k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
599.83M
TONRTonner One World Holdings Inc (PK)
US$ 0.0001
(-50.00%)
238.74M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
184.99M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
179.79M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(11.11%)
132.44M

Discussion

View Full Feed
rosemountbomber rosemountbomber 2 minutes ago
Hope we get some good news in 1st qtr on the two other readouts because as we may need it to stem the selling.  This is what sellers may be seizing upon:  Fast track, orphan status, etc., yet now they are saying FDA filing not until 4th qtr 2026.  Come on. Yeah waiting to line up publication of stud
CADL
georgie18 georgie18 2 minutes ago
HUBC...629...🥳...Reversal Candle...Like to see a Break/Hold of .72...Hit $1.18 last week...

georgie18

Member Level
Re: georgie18 post# 671119

Tuesday, January 14, 2025 3:00:34 PM

Post#
671308
of 671404
HUBC
hopester hopester 2 minutes ago
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?




show=&insttype=Stock&symb=fcel&x=68&y=16&time=8&startdate=1%2F4%2F1999&enddate=1%2F15%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&siz
FCEL
Huggy Bear Huggy Bear 2 minutes ago
Indeed. Running full blast, again.
HMBL
Pro_v12001 Pro_v12001 2 minutes ago
Lumentum could be an interested partner for us and I would imagine that Yves can get in touch with Alan Lowe.
LWLG
georgie18 georgie18 2 minutes ago
HUBC...629...🥳...Reversal Candle...Like to see a Break/Hold of .72...Hit $1.18 last week...

georgie18

Member Level
Re: georgie18 post# 671119

Tuesday, January 14, 2025 3:00:34 PM

Post#
671308
of 671404
HUBC
Fallingknife75 Fallingknife75 2 minutes ago
Those t9's someone is offering are almost gone. Funny that they think they will be able to buy them back cheaper, lol.

49m Bid @ t8 / 1m Ask @ t9.

Buy, Hold, Retire before your old,

Knife
NBRI
georgie18 georgie18 2 minutes ago
HUBC...629...🥳...Reversal Candle...Like to see a Break/Hold of .72...Hit $1.18 last week...

georgie18

Member Level
Re: georgie18 post# 671119

Tuesday, January 14, 2025 3:00:34 PM

Post#
671308
of 671404
HUBC
Filterthenoise Filterthenoise 2 minutes ago
FOHO-HO-HO🎅 aint for you. But i'll send one out to the real ones!
RNVA
SSKILLZ1 SSKILLZ1 3 minutes ago
CAG

In this episode of catch a falling knife, yes apparently it even happens in huge up days in 2025. I brought more CAG At $25.44. It yields 5.5% there hence I added more. I think the very attractive yield, the fact that they actually had positive volume growth this past quarter, I t
CAG
mouton29 mouton29 3 minutes ago
Re: short sale again the box -- Since Jbog didn't reply, I thought I would stick my beak in. Jbog was offering an explanation of why the short position is not something Mulfaso should worry about, i.e., it is not necessarily motivated by a bearish view but by a desire to get long term capital gains
bar1080 bar1080 3 minutes ago
"I hope this shooting doesn't ruin your trading. day," he said before he opened fire, according to one witness."

Many pennylanders die young and violently.

"A gunman stormed two brokerages in Atlanta's financial district yesterday, fatally shooting nine people after ap
15for2 15for2 3 minutes ago
thanks for that, this could get interesting lol~eom
QMMM
skeptic7 skeptic7 3 minutes ago
Actually, very believable. Said many times there are too many people that are vested in NOT seeing the twins released, which is why I think as much as the new administration would like to do it, there are more people in and involved with government who will do anything to stop it. Regarding Ackman
FNMA
NASDAQ2020 NASDAQ2020 3 minutes ago
1600% and climbing.
Try another angle ?
ELTP
Starlost Starlost 3 minutes ago
Yea...always in the "load zone"...never in the actual sell zone.
TKMO
AugustaFriends AugustaFriends 3 minutes ago
With Inaguration in 5 days; I say REST OF THIS WEEK $INDU wall street sector will RISE !!!!
INDU
KenKong KenKong 3 minutes ago
Didn't finish the post ...
Maybe you're right about a Covid issue 
$Money Bags$ $Money Bags$ 4 minutes ago
This thing has always been dead money until it's not.  Management could change that, but they don't appear to care.  I get your sentiment.  
RJDG
DesertDrifter DesertDrifter 4 minutes ago
This is the outfit Melania wore to President Carter's funeral. The collar on her dress displays the image on the white blouse below.
Look closely at the image. Its a man embracing a woman. Her naked body is at an angle with her butt cheeks on the floor. The womans breast is on the left agains
nowwhat2 nowwhat2 4 minutes ago
But I don't think one SHOULD BE selling BustOuts ?.....


https://investorshub.advfn.com/uimage/uploads/2025/1/15/dnqowhodl_!_15_capt_1030am_BO_NICE.jpg
CYFRF
HokieHead HokieHead 4 minutes ago
How come anything with a positive TWOH narrative is disappearing? LMFAO. I know why. What a hoot!
TWOH
jhdf51 jhdf51 4 minutes ago
I don’t believe they need an event. They just take it down.

JHD
COOP
jog49 jog49 5 minutes ago
"I believe the day traders will pile in this afternoon. Ackman presentation starts tomorrow before the opening bell."

I would hope you are right but Santa Claus comes in December and he looks nothing like Ackman.
FNMA

Your Recent History

Delayed Upgrade Clock