Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tingyi Cayman Islands Holding Corporation (PK) | TYCMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -0.87% | 26.91 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.08 | 26.74 | 27.08 | 26.91 | 27.145 |
TYCMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TYCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.91 | -0.24 | -0.87% | 27.08 | 27.08 | 26.74 | 2,191 |
| 17 May 2024 | 27.145 | 0.41 | 1.55% | 27.14 | 27.145 | 27.14 | 2,641 |
| 16 May 2024 | 26.73 | 0.51 | 1.96% | 26.3825 | 26.73 | 26.3825 | 5,622 |
| 15 May 2024 | 26.2159 | 0.56 | 2.17% | 26.325 | 26.337 | 26.2159 | 2,273 |
| 14 May 2024 | 25.66 | 0.83 | 3.34% | 25.653 | 25.70 | 25.55 | 2,528 |
| 11 May 2024 | 24.831 | 1.03 | 4.33% | 24.90 | 24.90 | 24.21 | 5,069 |
| 10 May 2024 | 23.80 | -0.11 | -0.46% | 23.79 | 24.30 | 23.79 | 2,849 |
| 09 May 2024 | 23.91 | -0.13 | -0.54% | 24.5999 | 24.5999 | 23.705 | 10,691 |
| 08 May 2024 | 24.04 | 0.22 | 0.92% | 24.04 | 24.04 | 23.69 | 2,789 |
| 07 May 2024 | 23.82 | 1.00 | 4.36% | 23.54 | 23.82 | 23.495 | 3,575 |
| 04 May 2024 | 22.825 | -0.38 | -1.62% | 22.86 | 23.07 | 22.755 | 3,536 |
| 03 May 2024 | 23.20 | 0.96 | 4.33% | 22.71 | 23.30 | 22.71 | 4,015 |
| 02 May 2024 | 22.238 | 0.36 | 1.66% | 21.84 | 22.29 | 21.84 | 4,793 |
| 01 May 2024 | 21.8745 | -0.50 | -2.22% | 22.32 | 22.32 | 21.8745 | 7,053 |
| 30 Apr 2024 | 22.37 | -0.36 | -1.59% | 22.30 | 22.37 | 22.30 | 1,786 |
| 27 Apr 2024 | 22.7312 | 0.74 | 3.35% | 21.9001 | 22.7312 | 21.9001 | 5,702 |
| 26 Apr 2024 | 21.995 | 0.05 | 0.25% | 21.94 | 21.995 | 21.90 | 2,834 |
| 25 Apr 2024 | 21.94 | 0.09 | 0.41% | 21.8875 | 21.95 | 21.8875 | 7,775 |
| 24 Apr 2024 | 21.85 | 0.26 | 1.18% | 21.62 | 21.85 | 21.62 | 1,511 |
| 23 Apr 2024 | 21.595 | 0.45 | 2.10% | 21.31 | 21.63 | 21.25 | 2,607 |
| 20 Apr 2024 | 21.15 | 0.05 | 0.24% | 21.01 | 21.235 | 21.01 | 6,020 |
| 19 Apr 2024 | 21.10 | -0.10 | -0.47% | 21.325 | 21.325 | 21.10 | 2,518 |
