Volume | 17,144,011 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.00025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 17,144,011 | US$ 0.000245 | US$ 4,195 | - | 0.0002 - 0.005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:27 | 670,017 | US$ 0.0002 | USD |
Zerify (PK) News
Date | Time | Source | News Article |
---|---|---|---|
23/5/2023 | 00:45 | AllPennyStocks.com | Partnership to Offer Enhanced Cybersecurity Solutions |
Historical ZRFY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002177 | 15,698,711 | -0.0001 | -33.33% |
1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003132 | 51,749,358 | -0.0002 | -50.00% |
3 Months | 0.0005 | 0.0005 | 0.0002 | 0.000355 | 62,247,441 | -0.0003 | -60.00% |
6 Months | 0.0008 | 0.0011 | 0.0002 | 0.0004998 | 57,053,317 | -0.0006 | -75.00% |
1 Year | 0.0042 | 0.005 | 0.0002 | 0.0007628 | 36,038,696 | -0.004 | -95.24% |
3 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012535 | 22,416,247 | -0.0197 | -98.99% |
5 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012535 | 22,416,247 | -0.0197 | -98.99% |