ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,327.00
1.38%
S&P ASX All Technology
3,771.20
1.40%
Brent Oil
81.18
-0.61%
US Dollar vs AUD
1.60854
0.30%
Bitcoin
99,724.18
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zerify Inc (CE) (ZRFY)

  7. Zerify Inc (CE) (ZRFY) Historical

Zerify Inc (CE)

Zerify Inc (CE) (ZRFY)

USOTC
0.0001
0.0001
(9,900.00%)
Closed 16 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-611353791.0E-6CS
49.9E-599001.0E-60.00011.0E-67352711.0E-6CS
129.0E-59001.0E-50.00011.0E-68274703.38E-6CS
26-0.0001-500.00020.00031.0E-615751485.862E-5CS
52-0.0005-83.33333333330.00060.00061.0E-6225706180.0003609CS
156-0.0198-99.49748743720.01990.02181.0E-6174321220.00118852CS
260-0.0198-99.49748743720.01990.02181.0E-6174321220.00118852CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17369797200.00019.9E-59,900.000.00010.00010.00011000040
17368933801.0E-600.001.0E-61.0E-61.0E-67500
17368068001.0E-600.001.0E-61.0E-61.0E-61069000
17365477201.0E-600.001.0E-61.0E-61.0E-63457016
17363753401.0E-600.001.0E-61.0E-61.0E-68000
17362889401.0E-600.001.0E-61.0E-61.0E-6225000
17362023601.0E-600.001.0E-61.0E-61.0E-63333
17359429801.0E-600.001.0E-61.0E-61.0E-670000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-61136310
17355977401.0E-600.001.0E-61.0E-61.0E-61108101
17353380001.0E-600.001.0E-61.0E-61.0E-6443300
17352520201.0E-600.001.0E-61.0E-61.0E-6307663
17350782001.0E-600.001.0E-61.0E-61.0E-6100000
17349924001.0E-600.001.0E-61.0E-61.0E-6172560
17347332001.0E-600.001.0E-61.0E-61.0E-63350000
17346468001.0E-600.001.0E-61.0E-61.0E-6196030
17345609401.0E-600.001.0E-61.0E-61.0E-6110525
17344743601.0E-600.001.0E-61.0E-61.0E-6200008
17343881401.0E-600.001.0E-61.0E-61.0E-6714341
17341289401.0E-600.001.0E-61.0E-61.0E-63286199
17340424801.0E-600.001.0E-60.00011.0E-61400763
17339559001.0E-600.001.0E-61.0E-61.0E-6372200
17338692001.0E-600.001.0E-61.0E-61.0E-6124500
17337828001.0E-600.001.0E-61.0E-61.0E-6135192
17335236001.0E-600.001.0E-61.0E-61.0E-6233979
17334375001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6111400
17333509800.00019.9E-59,900.001.0E-60.00011.0E-6225467
17332647001.0E-600.001.0E-61.0E-61.0E-661000
17331781801.0E-600.001.0E-61.0E-61.0E-650000
17329182001.0E-600.001.0E-61.0E-61.0E-6816
17327465401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610600
17326601400.00019.9E-59,900.001.0E-60.00011.0E-6746950
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-6212441
17322279001.0E-600.001.0E-61.0E-61.0E-6151000
17321417401.0E-600.001.0E-61.0E-61.0E-613846
17320548001.0E-600.001.0E-61.0E-61.0E-656500
17319686401.0E-600.001.0E-61.0E-61.0E-62000000
17317092601.0E-600.001.0E-61.0E-61.0E-6802484
17316228001.0E-600.001.0E-61.0E-61.0E-61200
17315367601.0E-600.001.0E-61.0E-61.0E-6127550
17314504801.0E-600.001.0E-61.0E-61.0E-615101
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-6213900
17310185401.0E-600.001.0E-61.0E-61.0E-61854140
17309319601.0E-600.001.0E-61.0E-61.0E-60
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-61.0E-61.0E-6135259
17304964201.0E-600.001.0E-61.0E-61.0E-615781441
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-685000
17302372801.0E-600.001.0E-61.0E-61.0E-6120
17301508801.0E-600.001.0E-61.0E-61.0E-699373
17298915001.0E-600.001.0E-61.0E-61.0E-6132160
17298051601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-64237
17297189401.0E-59.0E-6900.001.0E-51.0E-51.0E-5250000
17296323001.0E-600.001.0E-61.0E-61.0E-6187300
17295456001.0E-600.001.0E-61.0E-61.0E-616000
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-6315277
17291139601.0E-600.001.0E-61.0E-61.0E-650000

Your Recent History

USOTC
ZRFY
Zerify (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads