Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 16.01 | Low High |
|||||
| Day Low | 16.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astronics Corp (PK) | ATROB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -5.55% | 16.01 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.01 | 16.01 | 16.01 | 16.01 | 16.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 500 | US$ 16.01 | US$ 8,005 | - | 13.50 - 22.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:19 | 50 | US$ 16.01 | USD |
Astronics (PK) News
Historical ATROB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 16.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.94 | 18.43 | 13.50 | 16.89 | 496 | -1.93 | -10.76% |
| 3 Months | 17.64 | 19.105 | 13.50 | 17.69 | 719 | -1.63 | -9.24% |
| 6 Months | 15.43 | 19.105 | 13.50 | 16.24 | 841 | 0.58 | 3.76% |
| 1 Year | 15.03 | 22.36 | 13.50 | 17.45 | 1,124 | 0.98 | 6.52% |
| 3 Years | 16.97 | 22.36 | 7.10 | 14.55 | 1,082 | -0.96 | -5.66% |
| 5 Years | 32.29 | 44.00 | 6.29 | 22.95 | 1,786 | -16.28 | -50.42% |
