Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astronics Corp (PK) | ATROB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.94 | 21:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.94 |
ATROB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.14 | 17.14 | 15.94 | 16.67 | 426 | -1.20 | -7.00% |
| 3 Months | 18.19 | 19.105 | 13.50 | 17.69 | 546 | -2.25 | -12.37% |
| 6 Months | 14.31 | 19.105 | 13.50 | 16.37 | 817 | 1.63 | 11.39% |
| 1 Year | 15.71 | 22.36 | 13.50 | 17.46 | 1,103 | 0.23 | 1.46% |
| 3 Years | 17.60 | 22.36 | 7.10 | 14.54 | 1,084 | -1.66 | -9.43% |
| 5 Years | 33.80 | 44.00 | 6.29 | 22.86 | 1,784 | -17.86 | -52.84% |
ATROB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 30 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 27 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 26 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 25 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 24 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 23 Apr 2024 | 15.94 | -0.06 | -0.38% | 15.94 | 15.94 | 15.94 | 252 |
| 20 Apr 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 16.00 | 112 |
| 19 Apr 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 18 Apr 2024 | 16.01 | -0.94 | -5.55% | 16.01 | 16.01 | 16.01 | 500 |
| 17 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 16 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 13 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 12 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 11 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 10 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 09 Apr 2024 | 16.95 | 0.14 | 0.83% | 16.93 | 16.95 | 16.93 | 456 |
| 06 Apr 2024 | 16.81 | -0.33 | -1.93% | 16.81 | 16.81 | 16.81 | 321 |
| 05 Apr 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0 |
| 04 Apr 2024 | 17.14 | 0.28 | 1.66% | 17.14 | 17.14 | 17.14 | 913 |
| 03 Apr 2024 | 16.86 | 3.36 | 24.89% | 16.86 | 16.86 | 16.86 | 1,288 |
| 02 Apr 2024 | 13.50 | -4.81 | -26.27% | 13.50 | 13.50 | 13.50 | 290 |
