We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8 | 8 | 8 | 753 | 8 | CS |
12 | 0.5 | 6.66666666667 | 7.5 | 9 | 7.3106 | 2895 | 7.7433234 | CS |
26 | 0.71 | 9.73936899863 | 7.29 | 9 | 7.05 | 2913 | 7.68090659 | CS |
52 | 1.6509 | 26.0021105354 | 6.3491 | 9 | 6.3491 | 1988 | 7.51467471 | CS |
156 | 7.8671 | 5919.56358164 | 0.1329 | 9 | 0.1329 | 1411 | 7.03596392 | CS |
260 | 7.8671 | 5919.56358164 | 0.1329 | 9 | 0.1329 | 1358 | 7.03596392 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions