ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NGGTF National Grid PLC (PK)

13.52
0.38 (2.89%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,588
Bid Price 13.20
Ask Price 13.70
News -
Day High 13.60

Low
11.046

52 Week Range

High
14.392

Day Low 13.30
Share Name Share Symbol Market Stock Type
National Grid PLC (PK) NGGTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.38 2.89% 13.52 06:00:05
Open Price Low Price High Price Close Price Previous Close
13.60 13.30 13.60 13.52 13.14
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16 1,588 US$ 13.4674 US$ 21,386 - 11.046 - 14.392
Last Trade Type Quantity Price Currency
05:15:52 226 US$ 13.52 USD

National Grid (PK) News

Date Time Source News Article
09/2/202401:38Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/1/202408:49Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/1/202402:36Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/1/202422:33Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/1/202407:04Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
09/1/202409:12Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
09/1/202400:42Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
01/12/202302:38Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
01/12/202301:44Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
29/9/202321:57Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
31/7/202320:09Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
19/7/202320:21Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical NGGTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7413.7412.8113.082,166-0.22-1.60%
1 Month13.6913.7411.4212.964,128-0.17-1.24%
3 Months12.49613.9511.4213.054,4321.028.19%
6 Months12.1513.9511.4213.2930,8701.3711.28%
1 Year14.35214.39211.04613.2418,353-0.832-5.80%
3 Years13.287516.029.3513.048,9860.23251.75%
5 Years10.7916.029.2312.856,9982.7325.30%

Your Recent History

Delayed Upgrade Clock