![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.046 | -6.55644241733 | 0.7016 | 0.7016 | 0.6556 | 23333 | 0.68754278 | CS |
26 | -0.1069 | -14.0196721311 | 0.7625 | 0.8996 | 0.6556 | 19255 | 0.78536687 | CS |
52 | -0.13065 | -16.6168521463 | 0.78625 | 0.8996 | 0.6556 | 10459 | 0.78174627 | CS |
156 | -0.3943 | -37.5559577103 | 1.0499 | 1.12 | 0.6556 | 10130 | 0.8935461 | CS |
260 | -0.4244 | -39.2962962963 | 1.08 | 1.55 | 0.6556 | 11901 | 0.98033501 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.76M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 55.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions