Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,540 |
|
|||||
| News | - | ||||||
| Day High | 18.94 | Low High |
|||||
| Day Low | 18.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FS KKR Capital Corp | FS5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.195 | 1.04% | 18.89 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.82 | 18.71 | 18.94 | 18.89 | 18.695 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,540 | - | 16.84 - 19.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:49:12 | 40 | 18.94 € | EUR |
FS KKR Capital News
Real-Time news about FS KKR Capital Corp (Tradegate (DE)): 0 recent articles
Historical FS5A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.515 | 18.94 | 18.355 | 18.72 | 8,013 | 0.375 | 2.03% |
| 1 Month | 18.01 | 18.94 | 17.78 | 18.53 | 4,682 | 0.88 | 4.89% |
| 3 Months | 17.46 | 18.94 | 16.84 | 18.07 | 3,145 | 1.43 | 8.19% |
| 6 Months | 18.20 | 19.50 | 16.84 | 18.36 | 4,239 | 0.69 | 3.79% |
| 1 Year | 19.12 | 19.50 | 16.84 | 18.38 | 3,325 | -0.23 | -1.20% |
| 3 Years | 19.12 | 19.50 | 16.84 | 18.38 | 3,325 | -0.23 | -1.20% |
| 5 Years | 19.12 | 19.50 | 16.84 | 18.38 | 3,325 | -0.23 | -1.20% |
