Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 51 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunstock Inc (QB) | SSOK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0954 | 05:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0954 | 0.0954 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 51 | - | 0.0001 - 3.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:27 | 1 | US$ 0.0511 | USD |
Sunstock Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 459.43k | 4.82M | 1.02M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sunstock (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/11/2023 | 22:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 02:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SSOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.0954 | 0.0954 | 50,350 | -0.0546 | -36.40% |
| 1 Month | 0.15 | 0.15 | 0.0954 | 0.0957298 | 16,885 | -0.0546 | -36.40% |
| 3 Months | 0.201 | 0.201 | 0.0954 | 0.1056826 | 4,787 | -0.1056 | -52.54% |
| 6 Months | 0.0901 | 0.87 | 0.0901 | 0.1328307 | 2,549 | 0.0053 | 5.88% |
| 1 Year | 3.19 | 3.19 | 0.0001 | 0.3114021 | 1,255 | -3.09 | -97.01% |
| 3 Years | 0.0029 | 10.00 | 0.0001 | 0.0085668 | 1,201,334 | 0.0925 | 3,189.66% |
| 5 Years | 0.012 | 10.00 | 0.0001 | 0.003502 | 9,244,499 | 0.0834 | 695.00% |
