Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,798 |
|
|||||
| News | - | ||||||
| Day High | 18.34 | Low High |
|||||
| Day Low | 18.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FS KKR Capital Corp | FS5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.089999 | 0.50% | 18.24 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.055 | 18.055 | 18.34 | 18.24 | 18.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,798 | - | 16.84 - 19.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:30 | 200 | 18.33 € | EUR |
FS KKR Capital News
Real-Time news about FS KKR Capital Corp (Tradegate (DE)): 0 recent articles
Historical FS5A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.005 | 19.355 | 18.055 | 18.99 | 4,794 | -0.765001 | -4.03% |
| 1 Month | 18.45 | 19.355 | 18.055 | 18.80 | 5,031 | -0.210001 | -1.14% |
| 3 Months | 17.04 | 19.355 | 17.04 | 18.46 | 3,166 | 1.20 | 7.04% |
| 6 Months | 18.32 | 19.50 | 16.84 | 18.38 | 4,205 | -0.080001 | -0.44% |
| 1 Year | 19.12 | 19.50 | 16.84 | 18.42 | 3,378 | -0.880001 | -4.60% |
| 3 Years | 19.12 | 19.50 | 16.84 | 18.42 | 3,378 | -0.880001 | -4.60% |
| 5 Years | 19.12 | 19.50 | 16.84 | 18.42 | 3,378 | -0.880001 | -4.60% |
