We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.74 | 0.74 | 0.74 | 500 | 0.74 | CS |
| 12 | -0.037 | -4.7619047619 | 0.777 | 0.777 | 0.74 | 4893 | 0.76965684 | CS |
| 26 | -0.1347 | -15.3995655653 | 0.8747 | 0.8879 | 0.74 | 5252 | 0.79291896 | CS |
| 52 | -0.17 | -18.6813186813 | 0.91 | 0.97705 | 0.74 | 11460 | 0.83236357 | CS |
| 156 | -0.3495 | -32.0789352914 | 1.0895 | 1.55 | 0.74 | 11972 | 0.99534808 | CS |
| 260 | -0.34 | -31.4814814815 | 1.08 | 1.55 | 0.74 | 11994 | 0.99752035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719523680 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719437280 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719350880 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719264480 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1719005280 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718918880 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718746080 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718659680 | 0.74 | -0.0081 | -1.08 | 0.74 | 0.74 | 0.74 | 500 |
| 1718400600 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1718314200 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1718227800 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1718141400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1718055000 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717795800 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717709400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717622940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717536540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717450140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717190940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717104540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1717018140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716931740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716586140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716499740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716413340 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716326940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1716240540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715981340 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715894940 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715808540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715722140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715635740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715376540 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715290140 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715203740 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1715117340 | 0.7481 | -0.0118 | -1.55 | 0.7689 | 0.7689 | 0.7481 | 6584 |
| 1715031000 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714771800 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714685400 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714599000 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714512600 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714426020 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714166820 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714080420 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1713994020 | 0.7599 | -0.0101 | -1.31 | 0.7599 | 0.7599 | 0.7599 | 100 |
| 1713907500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713821100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713561900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713475500 | 0.77 | 0.0175001 | 2.33 | 0.77 | 0.77 | 0.77 | 100 |
| 1713389340 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1713302940 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1713216540 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712957340 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712870940 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712784540 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1712698140 | 0.7524999 | -0.0245 | -3.15 | 0.7524999 | 0.7524999 | 0.7524999 | 179 |
| 1712611200 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1712352000 | 0.777 | -0.00585 | -0.75 | 0.777 | 0.777 | 0.777 | 21894 |
| 1712237400 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1712151000 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1712064600 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1711978200 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
