ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teleperformance (PK)

Teleperformance (PK) (TLPFY)

42.76
0.18
(0.42%)
Closed 02 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.76
Bid
41.95
Offer
43.80
Volume
17,111
42.42 Day's Range 43.42
40.93 52 Week Range 83.7359
Previous Close
42.58
Open
42.42
Last Trade Time
Average Volume (3m)
22,658
Financial Volume
US$ 734,397
VWAP
42.9196

TLPFY Latest News

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Comp...

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Complex European Region PR Newswire LONDON, March 30, 2015...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Pro...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Provider in Chile The integration of social media into the CRM...

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance PR Newswire MOUNTAIN VIEW, California, Jan. 22, 2015 -- Frost & Sullivan presents the...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility PR Newswire SAO PAULO, April 23, 2014 -- The executive...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility The executive level leadership's unwavering focus on being...

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market The company's untiring pursuit of excellence and customer satisfaction make it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9952.3823775888941.76543.4240.932885842.36784035DR
4-2.52-5.5653710247345.2847.60840.933277143.44310487DR
12-7.56-15.023847376850.3255.1940.932265846.44480681DR
26-12.6-22.760115606955.3664.5940.931680950.49206395DR
52-29.93-41.174852111772.6983.735940.931918753.21466119DR
156-174.91-80.3555841411217.67227.3840.932222996.5908787DR
260-80.69-65.3624949372123.45229.4740.9316000107.22684615DR

TLPFY - Frequently Asked Questions (FAQ)

What is the current Teleperformance (PK) share price?
The current share price of Teleperformance (PK) is US$ 42.76
What is the 1 year trading range for Teleperformance (PK) share price?
Teleperformance (PK) has traded in the range of US$ 40.93 to US$ 83.7359 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

Discussion

View Full Feed
Eli-316 Eli-316 4 minutes ago
When I think about all the penny stocks that I've been involved in that made major runs based on possible revenue (that never materialized) and then look at CGAC, who actually have a decent revenue stream, I can't for the life of me figure out how this is still trading in the trips. 

CGAC
Investor082 Investor082 5 minutes ago
Alright, so what you’re saying is that we could get a big spike at UK approval because UK approval is not baked into the price.
NWBO
urge2surge urge2surge 5 minutes ago
Lol yep. Boogie woogie for sure.
FDCT
Law of Averages Law of Averages 7 minutes ago
I think KITL will be trading in the pennies soon. Float is only
160,090,912 shares
KITL
boi568 boi568 9 minutes ago
There are no surprises in the article, but the simple existence of this article with dozens of authors in a top tier AD journal is certainly a landmark achievement and provides a needed certification of the company's findings through peer review.

Here are a few passages that I think w
AVXL
Large Green Large Green 9 minutes ago
Happy New Year Especially To Those Investors Who Signed Timely Releases by March of the Year 2012

On a more positive note, I always remember the IHUB poster, CBA09 who was an admitted Certified Bank Auditor who posted for quite a while answering everyone's questions knowledgeably and
COOP
KingRichard3rd KingRichard3rd 10 minutes ago
Happy New Year to all!
PLUG
kbaz kbaz 11 minutes ago
Challenge Accepted..... In January, I will sell your shares at Sub $.02 for you. You Are Welcome~~~
FRZT
kspar1 kspar1 11 minutes ago
In this day and age, they may still carry the day.
Nothing surprises me anymore.
AVXL
al44 al44 12 minutes ago
Start the year off right-

https://media.gettr.com/group6/getter/2024/12/31/03/bd047350-2d59-639f-59a0-ff29c7c31507/4b42426db4c45d5afa1eff994f8cc795_768x0.jpg
Monksdream Monksdream 12 minutes ago
RUSSELL 2000 small cap ETF
https://investorshub.advfn.com/uimage/uploads/2025/1/1/yvcjuIMG_4352.gif
Brodey79 Brodey79 14 minutes ago
Well one thing that’s for certain is it ain’t goin any lower tomorrow lol.
FDCT
mrfence mrfence 14 minutes ago
Happy New Year Louie Louie and all
https://i.imgflip.com/9f6zao.jpg
Cheers to the year Conservatorship Falls!
FMCC
theorysuit theorysuit 15 minutes ago
Nope, it is absolutely getting denied in the UK. Show me another approved drug that tried this nonsense they are pulling here.
NWBO
powerwalker powerwalker 16 minutes ago
Original message deleted as I'2014 posted his thoughts on peer review.
AVXL
jimr1717 jimr1717 16 minutes ago
Glad to see that internet working
IFUS
WeTheMarket WeTheMarket 16 minutes ago
Repost from Stocktwits board, courtesy of Camper_trader.

https://media.stocktwits-cdn.com/api/3/media/1120683/default.png
NKLA
kbaz kbaz 16 minutes ago
You are starving for a Narrative!!! You need justification to be in a POS that has Billions outstanding shares held by people that want out at anything near a Penny. And Im the one with a Mental Illness? HAHAHAHAHAHAHA!!!!! There is no Audited Balance Sheet and No Track Record of any Accompli
FRZT
Investor082 Investor082 16 minutes ago
So you’re admitting it will be approved by UK. That’s all I needed to know.
NWBO
236T568 236T568 17 minutes ago
The intersection of Trump and Elon products


Tesla Cybertruck goes up in flames outside Trump hotel in Las Vegas. Happy new year!

https://x.com/douyinreels/status/1874513670241439889
TheHound TheHound 17 minutes ago
And to the hound, Name one single large international transfer made with xrp. Good luck.

Since at least 2017….. over 300 companies participate to date.

I have to ask,…. do you have an underground bunker?

https://www.americanexpress.com/en-us/newsroom/ar
XRPUSD
learningthetruth learningthetruth 17 minutes ago
SS Updated, Expected, but Great Confirmation!

https://x.com/learningdatruth/status/1874502518404973042?s=46

RDAR
WinstonCup WinstonCup 17 minutes ago
Happy New Year!
WDLF
theorysuit theorysuit 18 minutes ago
Why wouldn't you go to the biggest revenue market in the US first when your HQ is a 5 minute drive from the FDA and you are a US based company? The UK is 1/10 of the size of the US because of reiumbursement and size. There is a thing called post trial meetings with the FDA. Why were those meeti
NWBO
al44 al44 18 minutes ago
I have been reading they have supposedly found an ISIS flag in the truck.

..................al

Your Recent History

Delayed Upgrade Clock