ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Uniper SE (PK)

Uniper SE (PK) (UNPRF)

43.94
-1.61
(-3.53%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.94
Bid
22.71
Offer
60.57
Volume
1,000
43.74 Day's Range 43.94
43.74 52 Week Range 100.00
Market Cap
Previous Close
45.55
Open
43.74
Last Trade
500
@
43.94
Last Trade Time
Financial Volume
US$ 43,840
VWAP
43.84
Average Volume (3m)
74
Shares Outstanding
416,475,333
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
108.21B
Net Profit
6.31B

About Uniper SE (PK)

Sector
Combination Utilities, Nec
Industry
Combination Utilities, Nec
Headquarters
Duesseldorf, Deu
Founded
-
Uniper SE (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker UNPRF. The last closing price for Uniper (PK) was US$45.55. Over the last year, Uniper (PK) shares have traded in a share price range of US$ 43.74 to US$ 100.00.

Uniper (PK) currently has 416,475,333 shares in issue. The market capitalisation of Uniper (PK) is US$18.97 billion.

UNPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100043.94000CS
4-1.61-3.5345773874945.5545.5543.7410345.55CS
12-0.12-0.27235587834844.065043.747447.94461883CS
26-10.06-18.6296296296545443.745347.27576832CS
52-39.66-47.440191387683.610043.7418574.10278676CS
156-801.648-94.8036159454845.58890043.74344489.53195244CS
260-604.99832-93.2289404639648.9383290043.743085101.17358603CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Atown62 Atown62 4 minutes ago
-2500 odds 

The ceo knows nothing else

He loves to lie and deceive 

But most of all LOVES to DRESS UP 👗 
HHSE
justkate justkate 4 minutes ago
JUST VERY SYMBOLIC!! O AABB Christmas tree! O AABB Christmas tree! How loyal are your investors!!! VERY!! AND A VERY MERRY CHRISTMAS!! BURL IVES... SILVER AND GOLD!! I KNOW WHAT I HOLD!! GOOD LUCK TO ALL
AABB
georgejjl georgejjl 4 minutes ago
Remember that the Phase 2b/3 and the respective OLE occurred during a worldwide pandemic for COVID.

That means that there is a fairly high probability of participants dropping out.

GOD bless,
AVXL
bones jones bones jones 5 minutes ago
I agree I'm bullish on this stock and it's potential. I'm so happy to have seen it when Charles Payne had the Ceo on his show. I bought the stock a day later and plan on buying more. I own PLTR and I can not believe what a bull this stock is!!!
PLTR
Lime Time Lime Time 6 minutes ago
Nothing can be predicted, but we will see what happens. I'll be studying OTC stocks until the day I die and taking chances as well. This is the best stock on the market currently. Volumes coming back to OTC and Sharp has just got to give us a hint of an update, it will go past .15
GVSI
Zorax Zorax 7 minutes ago
I've noticed that of north of 8000 or so stock, financial boards that are available to supply a complete random example, you never fail to post an example from a board you promote.
Why is that?
JMCK6193 JMCK6193 8 minutes ago
This PO💩 is over toast baked done!!! NEXT!!!!!
VXIT
WinstonCup WinstonCup 9 minutes ago
Too bad Ken couldn't keep it up.
WDLF
ChannelTrader ChannelTrader 9 minutes ago
Yep...lol
CorsairNavigator20 CorsairNavigator20 10 minutes ago
A better question might have been what has marker learned from approximately 7 years of trials and the cart environment. Allovir is a completely different indication.
MRKR
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
We the shareholders of Astika demand the immediate resignation and removal of MWR from the company!!!!!

ASAP

imho
ASKH
1vman 1vman 11 minutes ago
*****💩HCWC💩 GreenAcres Not the place to be ,nothing but a losing proposition for 🚽HCWC🚽- With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4


ENOUGH SAID HU
HCWC
WinstonCup WinstonCup 12 minutes ago
Cmon man, you can do better than that.
WDLF
mineanddine mineanddine 12 minutes ago
HIRU is a confirmed scam 
HIRU
kennyt 335 kennyt 335 12 minutes ago
#55 VEGAS BABY will be VICTORY NASDAQ2020$$$$$$$$$$$$$$$$$$$$$$
ELTP
WinstonCup WinstonCup 13 minutes ago
Perhaps we give Ken and company another decade, that may be enough time for a liquidity event...
imo
WDLF
1vman 1vman 14 minutes ago
*****💩GME💩 ( Gameturd ) Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
wakeupdummy wakeupdummy 14 minutes ago
the tide is turning in this country
making money isn't evil
we have a successful capitalist coming in
woke went broke
sanity is returning ;-)
https://investorshub.advfn.com/uimage/uploads/2019/5/14/[hkaaorig.gif
CHEERS
GVSI
Iggy_Bot Iggy_Bot 14 minutes ago
A race to the bottom
Iggy_Bot Iggy_Bot 15 minutes ago
So, so true.
StayHumble StayHumble 15 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Flobewan Flobewan 16 minutes ago
It was 60 here yesterday, 50 something here today, tomorrow will get cold for some time so got it cleaned while I could.

BTW, she just loves the snow. We have a big over hang and a small awning on the patio and she always heads for the snow pile out there, LOL

Your Recent History

Delayed Upgrade Clock