ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uniper SE (PK)

Uniper SE (PK) (UNPRF)

45.55
0.00
( 0.00% )
Updated: 01:59:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.55
Bid
42.99
Offer
45.00
Volume
7
0.00 Day's Range 0.00
44.06 52 Week Range 100.00
Market Cap
Previous Close
45.55
Open
-
Last Trade
7
@
43.04
Last Trade Time
01:37:07
Financial Volume
-
VWAP
-
Average Volume (3m)
74
Shares Outstanding
416,475,333
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
108.21B
Net Profit
6.31B

About Uniper SE (PK)

Sector
Combination Utilities, Nec
Industry
Combination Utilities, Nec
Headquarters
Duesseldorf, Deu
Founded
-
Uniper SE (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker UNPRF. The last closing price for Uniper (PK) was US$45.55. Over the last year, Uniper (PK) shares have traded in a share price range of US$ 44.06 to US$ 100.00.

Uniper (PK) currently has 416,475,333 shares in issue. The market capitalisation of Uniper (PK) is US$18.97 billion.

UNPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40045.5545.5545.5510345.55CS
121.493.3817521561544.065044.067447.94461883CS
26-8.45-15.6481481481545444.065347.27576832CS
52-38.05-45.51435406783.610044.0618574.10278676CS
156-800.038-94.6132158924845.58890044.06344489.53195244CS
260-603.38832-92.9808429251648.9383290044.063085101.17358603CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
1.14k
USCSUSCorp (CE)
US$ 0.0001
(9,900.00%)
100k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
21.97k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
1.68M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
1.89k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
1.6k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.002
(81.82%)
332.63M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
248.25M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(16.67%)
86.77M
PSYCPSYC Corporation (PK)
US$ 0.0004
(100.00%)
60.32M
BLEGBranded Legacy Inc (PK)
US$ 0.0005
(-28.57%)
52.56M

Discussion

View Full Feed
linkvest linkvest 16 seconds ago
1.6m left on the ASK... Who wants them for their RDAR scrape book?
RDAR
wadegarret wadegarret 20 seconds ago
Sell HALO @ $48.42/Buy COHR @ 111.85/Buy IART @ 23.98
COHR
StayHumble StayHumble 21 seconds ago
💹Lots of Historical $HIRU XPERT interest💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SpaceManTrades SpaceManTrades 28 seconds ago
$SPRV Could see .0004 by lunchtime the way she is trading.
SPRV
1vman 1vman 32 seconds ago
*****🚽HCMC🚽 BUYER BEWARE of false info about a dividend - just not happening - zero indication from the company

HUZZAH🤫 !!!

ENOUGH SAID🤫 !!!
HCMC
NoMoDo NoMoDo 41 seconds ago
It is better than that. The prinicpals (individual owners of WSCG put up $45mil in real estate - ready for the next movement into HMBL. The real estate is basically 90% of a medical college campus. I am guessing we will hear more about that in a couple of weeks. Finn was suggesting that instead
HMBL
Konaploinks Konaploinks 43 seconds ago
I’ll bet you Jeff Bezos is either in Peter’s office right now , or on the phone with him. There will be a partnership with AWS soon imo. Get ready for a whole lot of new partnerships if not a whole lot of buyout offers. These guys are hot! They are all over it at every angle. Everything is coming to
IONQ
staypuff staypuff 45 seconds ago
After this week I think we can say goodbye to the .80s as we move into the .70s. Not sure how long those will hold up at this pace. It will take something massive to reverse the course at this point. Market sees this as a dying stock, has no idea of what’s in the pipeline, and everybody now expect
NXPL
JSmith5 JSmith5 50 seconds ago
Also - I didn't realize how solid we are now - like MBS backed with average FICO of 750 and LTV of 50%? Damn!!

Nats
FNMA
JSmith5 JSmith5 51 seconds ago
Also - I didn't realize how solid we are now - like MBS backed with average FICO of 750 and LTV of 50%? Damn!!

Nats
FNMA
ORCA ORCA 52 seconds ago
HE IS AN ABSOLUTEL POS.CRIMINAL.PLAYING GAMES WITH THE SHAREHOLDERS FOR MANY YEAR NOW.NOTHING COMES TO FRUITION.ALL TALK AND NO WALK THE MF.HE LIED THAT THE FIRST SHIPMENT OF 500 UNITS WAS SHIPPED IN AUGUST.IF IT WAS THEN WHY IT WAS NOT ON THE Q3 REPORT THAT ENDED IN THE END OF SEPTEMBER.??????????
VDRM
learningcurve2020 learningcurve2020 56 seconds ago
Unsurprisingly, I see nobody here commented on Benz' question about what the hell Black is doing on the Burisma board?  You'll all never get answers with your heads in sand. 
NWBO
gawti88 gawti88 1 minute ago
I actually think this will skip nickels soon, 25c+ is coming.
CEOS
stockinspector stockinspector 1 minute ago
What kind of trader(s) really tunes in to another ambitious trader to the point of blaming them
or others for their decision to get involved in the first place. What a diaper load of comedy!
Looking forward is always better than looking backward!
WDLF
ipiros ipiros 2 minutes ago
https://x.com/funrstock/status/1864689599010025528?s=46&t=1mtQtgXmx35-BlWutjUYiQ

FUNR
loanranger loanranger 2 minutes ago
10/28/2024 10/28/2024 20244426902 Amended and Restated Articles Internal 15

Common 370000000.00000000 .001
Preferred 32000000.00000000 .001
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline
------------------------------------------------------------
BLQC
jufel jufel 2 minutes ago
Who is buying 10 M this Am?
JPEX
jobynimble jobynimble 2 minutes ago
Ah, thanks!
diamondguru-one diamondguru-one 2 minutes ago
Im hoping they bought Bitcoin in the low 90"s.....before the PR
KULR
Jahvik Jahvik 2 minutes ago
Zero reaction....
AHRO
TJG TJG 2 minutes ago
Thats what happens when you just pop in once a week... I posted a reply from the TA that said they would update the Share Structure by Today.. so IF there is anything that has changed from the last one we will get it today...

Always quick with the complaint but slow as a Sloth with do
AFFU
KnowNothingJonSnow KnowNothingJonSnow 2 minutes ago
Vascepa is going to cure cancer now, what a miracle drug! BP is for sure going to buy us out now. Wtf.
AMRN
frans frans 2 minutes ago
they dump hard - no news on the horizon ????
VCNX
Number sleven Number sleven 2 minutes ago
JRoon, I understand your opinion. There is a reason that the research is being funded.
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock