Uniper (PK) Quote - UNPRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Uniper SE (PK) (UNPRF) Share Price

Uniper SE (PK) (UNPRF)

43.94

0.00

(0.00%)

Closed 10 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.94

Bid

35.17

Offer

60.57

Volume

-

0.00 Day's Range 0.00

43.74 52 Week Range 100.00

Market Cap

Previous Close

43.94

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

306

Shares Outstanding

416,475,333

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

108.21B

Net Profit

6.31B

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.uniper.energy

Headquarters

Duesseldorf, Deu

Founded

-

Uniper SE (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker UNPRF. The last closing price for Uniper (PK) was US$43.94. Over the last year, Uniper (PK) shares have traded in a share price range of US$ 43.74 to US$ 100.00.

Uniper (PK) currently has 416,475,333 shares in issue. The market capitalisation of Uniper (PK) is US$18.30 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.457247370828	43.74	43.94	43.74	1000	43.94	CS
4	-1.61	-3.53457738749	45.55	45.55	43.74	552	44.09034451	CS
12	-0.12	-0.272355878348	44.06	50	43.74	306	44.67019624	CS
26	-5.06	-10.3265306122	49	50	43.74	203	44.93158819	CS
52	-53.46	-54.887063655	97.4	100	43.74	166	59.58954724	CS
156	-856.06	-95.1177777778	900	900	43.74	3448	89.47545061	CS
260	-604.99832	-93.2289404639	648.93832	900	43.74	3077	101.10419071	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.03 (2,999,900.00%)	17.5k
MDVLQMedAvail Holdings Inc (CE)	US$ 0.0005 (49,900.00%)	1.22k
MOTSMotus GI Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	4.67k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.2M
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
MHPCManufactured Housing Properties Inc (CE)	US$ 0.000001 (-100.00%)	100
MJDSMOJO Data Solutions Inc (CE)	US$ 0.000001 (-99.98%)	1.61k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.96%)	6.64k
BORKBourque Industries Inc (CE)	US$ 0.000001 (-99.96%)	275k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0016 (-30.43%)	1.72B
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	1.03B
GNCPGNCC Capital Inc (CE)	US$ 0.000001 (0.00%)	702.1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (14,900.00%)	637.31M
RDARRaadr Inc (PK)	US$ 0.0018 (-10.00%)	518.88M

fuagf

fuagf 11 minutes ago

$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related: The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boards/read_msg.asp

threewheeler

threewheeler 13 minutes ago

BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic

EternalPatience

EternalPatience 13 minutes ago

Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first

threewheeler

threewheeler 14 minutes ago

BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic

IanFromSI

IanFromSI 22 minutes ago

TommyJ7651

TommyJ7651 25 minutes ago

I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c

johnnytrader33

johnnytrader33 25 minutes ago

hey Dixon ya little biatch how is that lawsuit coming.

johnnytrader33

johnnytrader33 26 minutes ago

anyone here your looking for a penny scam run . nothing more.

Lime Time

Lime Time 29 minutes ago

Clueless. This will go down in price. It is active dilution. There is not a future here.

FNM500K

FNM500K 30 minutes ago

Yeah buddy!! Our good luck charm.

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!

boston127

boston127 36 minutes ago

With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.

PioneerPhoenix73

PioneerPhoenix73 37 minutes ago

Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,

gdl

gdl 39 minutes ago

Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi

gitreal

gitreal 39 minutes ago

I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab

mrfence

mrfence 40 minutes ago

Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir

Harksg1

Harksg1 47 minutes ago

We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!

Pickme2

Pickme2 55 minutes ago

It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!!

JohnnyHydrogen

JohnnyHydrogen 57 minutes ago

The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth

uber darthium

uber darthium 59 minutes ago

What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?

nwsun

nwsun 60 minutes ago

Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra

sam1933

sam1933 1 hour ago

A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK

ADAUSD ALGOUSD ATOMUSD

XenaLives

XenaLives 1 hour ago

The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_

Chiugray

Chiugray 1 hour ago

Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions