ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uniper SE (PK)

Uniper SE (PK) (UNPRF)

43.94
-1.61
(-3.53%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.94
Bid
22.71
Offer
60.57
Volume
1,000
43.74 Day's Range 43.94
43.74 52 Week Range 100.00
Market Cap
Previous Close
45.55
Open
43.74
Last Trade
500
@
43.94
Last Trade Time
Financial Volume
US$ 43,840
VWAP
43.84
Average Volume (3m)
74
Shares Outstanding
416,475,333
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
108.21B
Net Profit
6.31B

About Uniper SE (PK)

Sector
Combination Utilities, Nec
Industry
Combination Utilities, Nec
Headquarters
Duesseldorf, Deu
Founded
-
Uniper SE (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker UNPRF. The last closing price for Uniper (PK) was US$45.55. Over the last year, Uniper (PK) shares have traded in a share price range of US$ 43.74 to US$ 100.00.

Uniper (PK) currently has 416,475,333 shares in issue. The market capitalisation of Uniper (PK) is US$18.97 billion.

UNPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100043.94000CS
4-1.61-3.5345773874945.5545.5543.7410345.55CS
12-0.12-0.27235587834844.065043.747447.94461883CS
26-10.06-18.6296296296545443.745347.27576832CS
52-39.66-47.440191387683.610043.7418574.10278676CS
156-801.648-94.8036159454845.58890043.74346189.37501526CS
260-604.99832-93.2289404639648.9383290043.743117102.31674996CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Nelson2 Nelson2 3 minutes ago
Thanks for posting
I am confident all this will translate one day into increased PPS

I think. :)

GLTU
BB
Stern is Bald Stern is Bald 3 minutes ago
I simply overestimated the idiots in this country that they couldn't vote for a insurectionest rapist and I was so wrong... Theres definitely a correlation between Trumps voters and low IQs and you sure are a fine example not from just my opinion but many others on this board. I tip my has to you si
FNMA
janga janga 3 minutes ago
I suppose being stuck in iniquity has its rewards
NBRI
doc2016 doc2016 4 minutes ago
about the now solutions integrations: consider substituting hr objects with molecular objects/ dna and short dna sequences/add the meta data of temp/pressure/density/gravity/cis or trans/side chains/etc and segue with deepmind alpha 3 ...other objects of elemental nature and protons/neutrons/elect
fuagf fuagf 5 minutes ago
Thanks. Do see Paramount + mentioned a lot.
Zorch305 Zorch305 5 minutes ago
Yes I'm hopeful of them saying something meaningful this week....Fingers and toes crossed
ASII
mrfence mrfence 5 minutes ago
I just cancelled all my sell orders .
[yt]G3AfIvJBcGo?si=nmE8oXfHajjRDwDz[/yt]
$FNMA~ $FMCC~
FMCC FNMA
fuagf fuagf 6 minutes ago
Healthy skepticism works, extreme cynicism more often leads to more ignorance than not. Can only go on what is available to us ..
https://www.pbs.org/newshour/politics/trump-transition-team-signs-agreement-to-allow-official-background-checks-on-nominees-staff .
DavidLeeRoth DavidLeeRoth 6 minutes ago
Let’s hope this is the week ASII lights the dynamite!!😎💰
ASII
Monksdream Monksdream 10 minutes ago
I own 3000 TSLA shares
TSLA
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
But Trump is the threat to Democracy. Vile hypocrites. The lot of them! Crazy Fetterman might be the only one not going to blazes as he does speak the truth now and then!
fuagf fuagf 12 minutes ago
Since i find myself more interested in other stuff than going after deals to save a few bucks
am thinking will likely just end up sticking with the one. Thanks for the thought anyway.
Monksdream Monksdream 12 minutes ago
SMX, 10Q due DEC 13, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/inldtIMG_3806.gif
SMX
tedpeele tedpeele 12 minutes ago
I’m just honestly tired of the extreme stupidity that greets logic and levelheaded reasoning here

It was pretty bad when I got here, but it has more than tripled by now.

People here have ignored their way into positions of extreme ignorance, only able to read the misl
LWLG
Konaploinks Konaploinks 12 minutes ago
With IonQ’s latest partnerships , new patents, Switzerland online and the buying of Qubitek etc etc there are going to be a lot of possible buyers. To name just a few NVDA, IBM , Msft, Apple, Salesforce, Oracle, Dell, Intel , AMD, AWS, HP, etc etc etc None of these corporations are going to want to
AMD
looking 4 a win looking 4 a win 13 minutes ago
I don't know, you brought it up. 
DOGEUSD
IhidfromtheX IhidfromtheX 14 minutes ago
Ugly year for cars...
AVXL
Monksdream Monksdream 15 minutes ago
SFIX, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oantyIMG_3805.gif
SFIX
1hot toddy 1hot toddy 16 minutes ago
I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy m
SMX
Fdc4 Fdc4 17 minutes ago
My SMCE is waiting FINRA approval, my Thundercats wannabe. If you stop for a second and do DD, you would figured out by now that SMCE submitted also broker permission/approval to FINRA, to trade and pass check/balances in the USA. They can’t do nothing in here until FINRA gives them the blessing. Ag
SMCE
Monksdream Monksdream 17 minutes ago
ODC, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/gijibIMG_3804.gif
ODC
justus1 justus1 17 minutes ago
We bought on the run to 10 last time and had great hopes before it fell. Sold around half on the way up and made some bucks but our position was smaller than it is now. We sold about half on the way up but now it seems to be managed so that another run cant happen again, until it does! This is our l
NLST
Sodapop42 Sodapop42 18 minutes ago
LMAO Henry sounded like delusional lunatic! Nissan..... LMAO The only thing Nissan is working on with Henry is repossessing his Nissan for non payment.
PHIL
Timing101 Timing101 18 minutes ago
Still needs a Catalyst(s) of some format or at least documented in a filing.
EARI

Your Recent History

Delayed Upgrade Clock