ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Uniper SE (PK)

Uniper SE (PK) (UNPRF)

43.94
-1.61
(-3.53%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.94
Bid
22.71
Offer
60.57
Volume
1,000
43.74 Day's Range 43.94
43.74 52 Week Range 100.00
Market Cap
Previous Close
45.55
Open
43.74
Last Trade
500
@
43.94
Last Trade Time
Financial Volume
US$ 43,840
VWAP
43.84
Average Volume (3m)
74
Shares Outstanding
416,475,333
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
108.21B
Net Profit
6.31B

About Uniper SE (PK)

Sector
Combination Utilities, Nec
Industry
Combination Utilities, Nec
Headquarters
Duesseldorf, Deu
Founded
-
Uniper SE (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker UNPRF. The last closing price for Uniper (PK) was US$45.55. Over the last year, Uniper (PK) shares have traded in a share price range of US$ 43.74 to US$ 100.00.

Uniper (PK) currently has 416,475,333 shares in issue. The market capitalisation of Uniper (PK) is US$18.97 billion.

UNPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100043.94000CS
4-1.61-3.5345773874945.5545.5543.7410345.55CS
12-0.12-0.27235587834844.065043.747447.94461883CS
26-10.06-18.6296296296545443.745347.27576832CS
52-39.66-47.440191387683.610043.7418574.10278676CS
156-801.648-94.8036159454845.58890043.74344489.53195244CS
260-604.99832-93.2289404639648.9383290043.743085101.17358603CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
knrorrel knrorrel 1 minute ago
And a really stupid question for you: how is the $FORW share doing? Can it continue to rise? I still have losses there, but do you think there's a good chance of reaching 0.02 soon so that I'm in the plus zone and can sleep peacefully again - /lol... I know this is the wrong chat and I know it's a s
FORW
Lucabazi Lucabazi 1 minute ago
LMAO
ERHE
trunkmonk trunkmonk 2 minutes ago
I tried talking my son into buying at that time, I knew then, and i did something, but he didnt listen until recently, where he bought some. thats the way it will happen all the way up, thats what creates waves and cycles, everyone gets influenced by some reason and others dont have tolerances so th
XRPUSD
nowwhat2 nowwhat2 2 minutes ago
My analysis doesn't follow - My analysis LEADS....
Right DOWN TO THE MINUTE
That's the whole purpose and function of charting....
It's Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2024/12/7/tmriwxrp_121212_7_CAPT_45d_8am_TA_WORKS.jp
XRPUSD
IHuser IHuser 4 minutes ago
imo.... these TSLA bulls "like" the idea of giving the CEO the ability to come on the speakers in the car on the service road and say "hey buddy.....uhhhh...maybe wipe the mustard off of your chin~" ....and stop whistling that hideous song in the Tesla."

TSLA


TSLA
Lucabazi Lucabazi 4 minutes ago
Very concise and reasonable explanations on the current Erhe situations. ALWAYS reason over ridicule rules debates and hands down this debate isn’t even a close one. Insults and mockery ALWAYS are a pathetic attempt to sidestep the real issues of a debate!
ERHE
GolfnutBoston GolfnutBoston 4 minutes ago
Hi 1jas,
I was just repeating what others have said before. I never said it to begin with. 
I don't know for certain nor does it matter to me. I don't know about this board in particular but a "paid pumper" is not a new phenomena. 

AFFU
knrorrel knrorrel 4 minutes ago
Thank you very much and I follow you and enjoy reading your posts and I think you know a lot about the stock market and I like to follow your opinion. Thank you...... I WILL DEFINITELY CONTINUE TO KEEP MY $GVSI SHARES FOR A VERY LONG TIME

GVSI
gfp927z gfp927z 5 minutes ago
Xena, Here's an excellent documentary on the origins of the criminal Federal Reserve System -


https://www.youtube.com/watch?v=AOk3wBuQNcE



---
Monroe1 Monroe1 5 minutes ago
Oh how the truth spills forth... https://dailynewscycle.com/federal-judge-orders-fda-to-release-pfizer-covid-19-trial-documents/
Why did we not get EUA? Approved killer junk that keeps on replicating but not life saving medicines?
CYDY
firebag1 firebag1 5 minutes ago
huge jump yesterday which was awesome but i think it might want to breath a bit before next huge and real leg up....guess we will see Monday
best wishes to all
RDAR
frrol frrol 5 minutes ago
The company clearly believes our NDA request will be stronger with the peer reviewed paper in the eyes of the FDA, as opposed to the EMA. While it is disappointing that we haven't had this by now, given the peer review was in hand since earlier this year, it's nonetheless good to hear it will finall
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Wait,  you call me flipper but you are flipping and pumping nonsense?

Not making sense sir...

Are you "diamond holding" or not?  ;)

Cause if you are, you ain't trading.   lol

Duh
SPZI
navycmdr navycmdr 7 minutes ago
$Fannie $Mae $(FNMA) – $Price $Target $90

[pre] Fannie Mae (FNMA) – Price Target $90
Posted on December 6, 2024[/pre]
https://investorshub.advfn.com/uimage/uploads/2024/12/7/zbbhkSS1.JPG
Fannie Mae

Two BUY recommendat
FMCC
Wrangler1 Wrangler1 8 minutes ago
Oh now you remember. I see. You had it bookmarked on your Mac? Right. Now let's change the subject back two companies going public that Ken said was going to happen two years ago. Do better cowboy. 
WDLF
ddls ddls 8 minutes ago
There was no such trade for that amount 2 weeks ago.😎

Retailers can only trade whole numbers.🤠

Carnac "The Mystic" has spoke. 👿
BIEL
Monroe1 Monroe1 8 minutes ago
Someone will trip and the drip will spill becoming a mess. Judge wants that data released! Watch the panic set in.
PFE
oystersnbeer oystersnbeer 9 minutes ago
Hey Doofy ,

If your religion subjugates women, rejects reality & makes you feel inadequate then just remember - you can get all that with porn

https://bsky.app/profile/johnfugelsang.bsky.social/post/3lcnktk3iqs2w

https://youtu.be/cPbon-7plLk?feature=share
Truth_is_a_tool Truth_is_a_tool 9 minutes ago
“” YMIGH!!!!!!!!!! . “”

Oh that’s right ! She WAS here posting for a decade that everyone’s money is good here lmao 🤣 🤣🤣 Oops!
KBLB
bas2020 bas2020 9 minutes ago
Bosses aren't going to be happy with all these shares being bought up by lowly retail investors. Most certainly will impact performance reviews. 👿☠️
NWBO
Tomdontworry Tomdontworry 9 minutes ago
Stock was pushing 2.5 shortly before deal news were made “public”. Now you have Evolus entering filler market and going concern note from the dumbest idiot ceo.
RVNC
navycmdr navycmdr 10 minutes ago
$Fannie $Mae $(FNMA) – $Price $Target $90
[pre] Fannie Mae (FNMA) – Price Target $90
Posted on December 6, 2024[/pre]
https://investorshub.advfn.com/uimage/uploads/2024/12/7/zbbhkSS1.JPG
Fannie Mae

Two BUY recommendations wer
FNMA
Monroe1 Monroe1 11 minutes ago
OMG watch out below. https://dailynewscycle.com/federal-judge-orders-fda-to-release-pfizer-covid-19-trial-documents/
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 323 60 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX