We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Dec 01, 2012 12:00 - SMC CP (SMECF: OTC Link) - Piggyback Qualified - Effective Sat, Dec 01, 2012, SMECF is designated with the status of piggyback qualified. Piggyback qualification allows...
Thu, Nov 01, 2012 12:00 - SMC CP (SMECF: OTC Link) - Venue Change - The symbol, SMECF, no longer trades on Grey Market. As of Thu, Nov 01, 2012, SMECF trades on OTC Link. You may find a complete...
Thu, Nov 01, 2012 12:00 - SMC CP (SMECF: OTC Link) - Tier Change - The symbol, SMECF, no longer is classified as Grey Market. As of Thu, Nov 01, 2012, SMECF resides in the OTC Pink Current tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.7 | -5.06322607176 | 389.08 | 410 | 365.844 | 14073 | 385.82340032 | CS |
4 | -31.02 | -7.74725274725 | 400.4 | 417.75 | 355.5 | 7983 | 381.93197458 | CS |
12 | -68.62 | -15.6666666667 | 438 | 453.09 | 355.5 | 5683 | 398.57260189 | CS |
26 | -62.79 | -14.5290047898 | 432.17 | 487.48 | 355.5 | 3688 | 409.21823168 | CS |
52 | -167.62 | -31.2141527002 | 537 | 622 | 355.5 | 2341 | 434.15180639 | CS |
156 | -202.24 | -35.3801476505 | 571.62 | 622 | 355.5 | 1971 | 463.31360873 | CS |
260 | -76.62 | -17.1793721973 | 446 | 744.23 | 306.48 | 1695 | 482.52092117 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions