Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMC Corp (PK) | SMECF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 529.51 | 22:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.51 |
SMECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.00 | 538.555 | 492.00 | 520.87 | 792 | 28.51 | 5.69% |
| 1 Month | 551.384 | 582.80 | 491.26 | 530.41 | 855 | -21.87 | -3.97% |
| 3 Months | 546.625 | 622.00 | 491.26 | 559.82 | 859 | -17.12 | -3.13% |
| 6 Months | 490.10 | 622.00 | 469.00 | 535.73 | 1,144 | 39.41 | 8.04% |
| 1 Year | 518.6499 | 622.00 | 438.64 | 513.19 | 1,204 | 10.86 | 2.09% |
| 3 Years | 603.00 | 744.23 | 359.90 | 507.68 | 1,501 | -73.49 | -12.19% |
| 5 Years | 416.02 | 744.23 | 306.48 | 492.04 | 1,454 | 113.49 | 27.28% |
SMECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 529.51 | 6.21 | 1.19% | 538.555 | 538.555 | 526.501 | 791 |
| 02 May 2024 | 523.296 | -1.70 | -0.32% | 525.955 | 532.4399 | 519.65 | 474 |
| 01 May 2024 | 525.00 | -2.00 | -0.38% | 529.525 | 538.00 | 520.30 | 659 |
| 30 Apr 2024 | 527.00 | 15.95 | 3.12% | 517.925 | 527.50 | 506.30 | 580 |
| 27 Apr 2024 | 511.05 | 17.05 | 3.45% | 501.00 | 525.10 | 492.00 | 1,454 |
| 26 Apr 2024 | 494.001 | -10.75 | -2.13% | 499.64 | 504.89 | 491.43 | 797 |
| 25 Apr 2024 | 504.75 | -4.50 | -0.88% | 517.745 | 523.57 | 504.25 | 822 |
| 24 Apr 2024 | 509.25 | 10.75 | 2.16% | 506.925 | 513.24 | 496.40 | 822 |
| 23 Apr 2024 | 498.50 | -0.52 | -0.10% | 507.84 | 511.70 | 497.00 | 1,015 |
| 20 Apr 2024 | 499.02 | -32.98 | -6.20% | 504.09 | 507.70 | 491.26 | 1,029 |
| 19 Apr 2024 | 532.00 | 8.80 | 1.68% | 525.14 | 536.00 | 516.00 | 704 |
| 18 Apr 2024 | 523.20 | -8.80 | -1.65% | 530.995 | 539.70 | 516.00 | 642 |
| 17 Apr 2024 | 532.00 | -6.00 | -1.12% | 538.08 | 543.432 | 529.25 | 687 |
| 16 Apr 2024 | 538.00 | -12.67 | -2.30% | 538.964 | 556.00 | 533.00 | 633 |
| 13 Apr 2024 | 550.67 | -14.09 | -2.49% | 557.225 | 560.00 | 549.80 | 649 |
| 12 Apr 2024 | 564.76 | 4.61 | 0.82% | 561.39 | 573.80 | 561.39 | 534 |
| 11 Apr 2024 | 560.1499 | -9.53 | -1.67% | 574.33 | 574.33 | 555.12 | 1,026 |
| 10 Apr 2024 | 569.68 | 11.33 | 2.03% | 575.10 | 582.80 | 556.60 | 768 |
| 09 Apr 2024 | 558.35 | 3.85 | 0.69% | 562.44 | 571.25 | 553.48 | 696 |
| 06 Apr 2024 | 554.50 | -1.50 | -0.27% | 551.384 | 554.50 | 547.87 | 2,324 |
| 05 Apr 2024 | 556.00 | -15.00 | -2.63% | 566.598 | 580.00 | 553.10 | 655 |
| 04 Apr 2024 | 570.9999 | 1.10 | 0.19% | 578.65 | 578.65 | 554.66 | 858 |
