Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,575 |
|
|||||
| News | - | ||||||
| Day High | 82.27 | Low High |
|||||
| Day Low | 81.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Canada (PK) | NTIOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.62% | 81.47 | 06:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.27 | 81.47 | 82.27 | 81.47 | 81.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 13,575 | US$ 81.8827 | US$ 1,111,558 | - | 60.71 - 84.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:44 | average | 10,906 | US$ 81.629516 | USD |
National Bank of Canada (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/3/2024 | 07:49 | Edgar (US Regulatory) | Form SBSE-A/A - [Amend] |
| 23/1/2024 | 08:15 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical NTIOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.4825 | 82.76 | 80.4825 | 81.74 | 36,635 | 0.9875 | 1.23% |
| 1 Month | 84.00 | 84.23 | 79.42 | 81.58 | 39,196 | -2.53 | -3.01% |
| 3 Months | 75.63 | 84.81 | 74.225 | 80.12 | 38,365 | 5.84 | 7.72% |
| 6 Months | 62.65 | 84.81 | 61.50 | 73.83 | 47,468 | 18.82 | 30.04% |
| 1 Year | 74.95 | 84.81 | 60.71 | 72.06 | 34,831 | 6.52 | 8.70% |
| 3 Years | 72.58 | 88.09 | 59.4201 | 72.43 | 16,426 | 8.89 | 12.25% |
| 5 Years | 47.29 | 88.09 | 26.7717 | 67.46 | 12,960 | 34.18 | 72.28% |
