Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Canada (PK) | NTIOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 0.81% | 83.05 | 06:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.75 | 82.49 | 83.29 | 83.05 | 82.38 |
NTIOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.21 | 83.29 | 80.30 | 81.39 | 54,006 | 0.84 | 1.02% |
| 1 Month | 82.9868 | 83.75 | 79.42 | 81.11 | 41,261 | 0.0632 | 0.08% |
| 3 Months | 75.84 | 84.81 | 74.225 | 80.47 | 40,108 | 7.21 | 9.51% |
| 6 Months | 65.22 | 84.81 | 63.158 | 74.93 | 45,868 | 17.83 | 27.34% |
| 1 Year | 74.11 | 84.81 | 60.71 | 72.28 | 35,419 | 8.94 | 12.06% |
| 3 Years | 72.78 | 88.09 | 59.4201 | 72.58 | 16,601 | 10.27 | 14.11% |
| 5 Years | 47.77 | 88.09 | 26.7717 | 67.71 | 13,101 | 35.28 | 73.85% |
NTIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 83.05 | 0.67 | 0.81% | 82.75 | 83.29 | 82.49 | 78,361 |
| 03 May 2024 | 82.38 | 1.21 | 1.49% | 82.11 | 82.51 | 81.52 | 61,225 |
| 02 May 2024 | 81.1666 | 0.65 | 0.80% | 80.30 | 81.79 | 80.30 | 50,522 |
| 01 May 2024 | 80.52 | -0.95 | -1.17% | 80.63 | 80.63 | 80.50 | 92,604 |
| 30 Apr 2024 | 81.47 | -0.51 | -0.62% | 82.27 | 82.27 | 81.47 | 13,575 |
| 27 Apr 2024 | 81.98 | -0.26 | -0.31% | 82.21 | 82.76 | 81.67 | 52,102 |
| 26 Apr 2024 | 82.235 | 1.02 | 1.25% | 81.03 | 82.235 | 81.03 | 35,837 |
| 25 Apr 2024 | 81.22 | -0.42 | -0.51% | 81.26 | 81.26 | 81.16 | 29,664 |
| 24 Apr 2024 | 81.64 | 0.39 | 0.48% | 81.29 | 81.95 | 81.29 | 43,061 |
| 23 Apr 2024 | 81.25 | 1.19 | 1.49% | 80.4825 | 81.36 | 80.4825 | 22,509 |
| 20 Apr 2024 | 80.06 | 0.25 | 0.31% | 80.67 | 80.698 | 80.05 | 54,890 |
| 19 Apr 2024 | 79.81 | -0.10 | -0.13% | 80.19 | 80.51 | 79.81 | 55,080 |
| 18 Apr 2024 | 79.91 | -0.03 | -0.04% | 80.36 | 80.36 | 79.485 | 47,956 |
| 17 Apr 2024 | 79.94 | -0.15 | -0.19% | 80.4272 | 82.00 | 79.42 | 93,929 |
| 16 Apr 2024 | 80.09 | -0.35 | -0.44% | 81.00 | 81.00 | 80.09 | 23,149 |
| 13 Apr 2024 | 80.44 | -1.67 | -2.03% | 81.06 | 81.06 | 80.39 | 13,873 |
| 12 Apr 2024 | 82.11 | -0.40 | -0.48% | 82.306 | 82.306 | 81.68 | 57,561 |
| 11 Apr 2024 | 82.506 | -1.07 | -1.28% | 82.96 | 83.02 | 82.506 | 58,384 |
| 10 Apr 2024 | 83.58 | 0.11 | 0.13% | 83.75 | 83.75 | 83.09 | 5,700 |
| 09 Apr 2024 | 83.47 | 0.45 | 0.55% | 83.15 | 83.47 | 83.15 | 7,391 |
| 06 Apr 2024 | 83.015 | -1.01 | -1.20% | 82.9868 | 83.015 | 82.9868 | 6,198 |
