We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 4.05405405405 | 94.72 | 98.76 | 94.33 | 41021 | 97.15657986 | CS |
| 4 | 3.7501 | 3.95538862503 | 94.8099 | 98.76 | 90 | 34063 | 95.98914195 | CS |
| 12 | 6.8663 | 7.48830072295 | 91.6937 | 98.76 | 90 | 60164 | 94.28450074 | CS |
| 26 | 15.09 | 18.0783515035 | 83.47 | 98.76 | 76.77 | 66042 | 87.27869576 | CS |
| 52 | 33.315 | 51.0613840141 | 65.245 | 98.76 | 64.93 | 56499 | 83.13322475 | CS |
| 156 | 16.034983 | 19.430451011 | 82.525017 | 98.76 | 59.4201 | 27589 | 78.63916165 | CS |
| 260 | 45.61 | 86.1378659112 | 52.95 | 98.76 | 26.7717 | 19411 | 75.53401866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 98.56 | 0.23 | 0.23 | 98.54 | 98.76 | 98.34 | 19120 |
| 1732227900 | 98.33 | 0.73 | 0.75 | 97.395 | 98.4 | 97.395 | 63093 |
| 1732141740 | 97.5999 | 0.83 | 0.86 | 97.2099 | 97.7999 | 97.2099 | 40068 |
| 1732054800 | 96.765 | 0.48 | 0.50 | 95.8509 | 96.84 | 95.8509 | 38437 |
| 1731968640 | 96.28 | 1.46 | 1.54 | 94.81 | 96.28 | 94.81 | 49072 |
| 1731709260 | 94.82 | 0.2 | 0.21 | 94.72 | 94.82 | 94.33 | 14436 |
| 1731622800 | 94.62 | -0.07 | -0.07 | 94.49 | 94.85 | 94.14 | 21771 |
| 1731536760 | 94.69 | -0.35 | -0.37 | 94.69 | 94.69 | 94.69 | 36825 |
| 1731450480 | 95.04 | -1.12 | -1.16 | 95.37 | 95.4 | 94.9 | 48433 |
| 1731363600 | 96.16 | 0.05 | 0.05 | 96.14 | 96.1775 | 95.94 | 15496 |
| 1731104400 | 96.11 | 0.2 | 0.21 | 95.74 | 96.11 | 95.74 | 11283 |
| 1731018540 | 95.91 | 0.33 | 0.35 | 95.98 | 95.98 | 95.73 | 32262 |
| 1730931600 | 95.58 | -0.38 | -0.40 | 95.3 | 95.6 | 95.09 | 49684 |
| 1730845680 | 95.96 | 1.13 | 1.19 | 90 | 95.96 | 90 | 18564 |
| 1730759160 | 94.83 | 0.15 | 0.16 | 95.365 | 95.365 | 94.81 | 2579 |
| 1730496420 | 94.68 | -0.82 | -0.86 | 95.27 | 95.27 | 94.68 | 72582 |
| 1730409780 | 95.5 | -1.01 | -1.05 | 96.17 | 96.17 | 95.43 | 19890 |
| 1730323500 | 96.51 | 0.6 | 0.63 | 95.12 | 96.51 | 95.12 | 99519 |
| 1730237280 | 95.91 | 0.16 | 0.17 | 95.62 | 95.97 | 95.45 | 7078 |
| 1730150880 | 95.75 | 1.12 | 1.18 | 95 | 95.79 | 95 | 13094 |
| 1729891500 | 94.63 | 0.01 | 0.01 | 94.8099 | 94.8099 | 94.63 | 27094 |
| 1729805160 | 94.62 | -0.16 | -0.17 | 94.93 | 94.93 | 94.341112 | 15429 |
| 1729718940 | 94.78 | -0.15 | -0.16 | 94.78 | 94.78 | 94.78 | 30742 |
| 1729632300 | 94.93 | 0.3 | 0.32 | 94.066047 | 94.93 | 94.066047 | 20686 |
| 1729545600 | 94.63 | -0.51 | -0.54 | 94.63 | 94.63 | 94.63 | 24425 |
| 1729286400 | 95.14 | -0.37 | -0.39 | 94.895 | 95.14 | 94.895 | 24682 |
| 1729200000 | 95.51 | -0.48 | -0.50 | 95.86 | 95.92 | 95.25 | 75777 |
| 1729113960 | 95.99 | 0.96 | 1.01 | 96.01 | 96.01 | 94.89 | 29803 |
| 1729027680 | 95.03 | 0.25 | 0.26 | 94.8 | 95.03 | 94.63 | 15467 |
| 1728941100 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1728681900 | 94.78 | 1.1 | 1.17 | 94.27 | 94.79 | 94.27 | 77283 |
| 1728595560 | 93.68 | -0.33 | -0.35 | 93.26 | 93.87 | 92.95 | 29937 |
| 1728508800 | 94.01 | 0.18 | 0.19 | 94.15 | 94.33 | 93.97 | 21616 |
| 1728422580 | 93.83 | 0.03 | 0.03 | 94.14 | 94.3 | 93.83 | 934 |
| 1728336000 | 93.8 | -0.71 | -0.75 | 94.16 | 94.238335 | 93.33 | 20217 |
| 1728077220 | 94.51 | -0.03 | -0.03 | 94.08 | 94.51 | 94.08 | 31077 |
| 1727990760 | 94.54 | -0.09 | -0.10 | 94.54 | 94.54 | 94.54 | 47286 |
| 1727904000 | 94.63 | 0.18 | 0.19 | 94.485853 | 94.83 | 94.485853 | 145653 |
| 1727817780 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1727731380 | 94.45 | 0.84 | 0.90 | 93.78 | 94.51 | 93.78 | 87617 |
| 1727472000 | 93.61 | -1.8 | -1.89 | 94.39 | 94.39 | 93.61 | 79175 |
| 1727386200 | 95.41 | 1.06 | 1.12 | 95.07 | 95.41 | 95.02 | 621480 |
| 1727299200 | 94.35 | 0.05 | 0.05 | 94.3 | 94.49 | 94.3 | 3239 |
| 1727212800 | 94.3 | 0.1 | 0.11 | 94.9373 | 94.9373 | 94.2 | 1868 |
| 1727126940 | 94.2 | 0.54 | 0.58 | 94.07 | 94.2 | 93.45 | 1702 |
| 1726867200 | 93.66 | 0.19 | 0.20 | 93.18 | 93.875 | 93.18 | 34334 |
| 1726780860 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1726694460 | 93.47 | -0.25 | -0.27 | 93.035 | 93.55 | 93.035 | 63119 |
| 1726608240 | 93.72 | 0.48 | 0.51 | 93.34 | 93.72 | 93.18 | 19985 |
| 1726521720 | 93.24 | -0.08 | -0.09 | 94.088023 | 94.088023 | 93.16 | 49719 |
| 1726262940 | 93.32 | -0.59 | -0.63 | 94.185 | 94.2 | 93.32 | 23001 |
| 1726176540 | 93.91 | 0.62 | 0.66 | 93.91 | 93.91 | 93.91 | 301650 |
| 1726090140 | 93.29 | 1.99 | 2.18 | 92.08 | 93.29 | 92.08 | 136718 |
| 1726003500 | 91.3 | -0.38 | -0.41 | 91.315 | 91.35 | 91.07 | 26243 |
| 1725917160 | 91.68 | 0.65 | 0.71 | 91.55 | 91.71 | 91.55 | 449671 |
| 1725658020 | 91.03 | -0.77 | -0.84 | 92.16 | 92.16 | 91 | 7350 |
| 1725571440 | 91.8 | 0.17 | 0.19 | 91.47 | 91.8 | 91.47 | 54753 |
| 1725485040 | 91.63 | 0.46 | 0.50 | 91.36 | 91.63 | 91.36 | 13910 |
| 1725398880 | 91.17 | -0.6 | -0.65 | 91.41 | 91.53 | 91.17 | 9148 |
| 1725053340 | 91.77 | -1.18 | -1.27 | 91.6937 | 91.84 | 91.54 | 92235 |
| 1724966400 | 92.95 | -0.49 | -0.52 | 92.69 | 92.95 | 92.48 | 2167 |
| 1724880360 | 93.44 | 4.25 | 4.77 | 91.41 | 93.88 | 91.41 | 359403 |
| 1724794080 | 89.19 | -0.12 | -0.13 | 89.55 | 89.55 | 89.19 | 71274 |
| 1724707740 | 89.31 | 0.43 | 0.48 | 89.39 | 89.44 | 89.28 | 26182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
