ASX (PK) Quote - ASXFY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

43.86

Bid

43.80

Offer

43.93

Volume

547

43.72 Day's Range 43.88

37.08 52 Week Range 46.27

Market Cap

8.504B

Previous Close

43.485

Open

43.88

Last Trade

43.8

Last Trade Time

02:19:12

Financial Volume

US$ 23,996

VWAP

43.8693

Average Volume (3m)

6,500

Shares Outstanding

193,887,876

Dividend Yield

2.90%

PE Ratio

27.35

Earnings Per Share (EPS)

2.45

Revenue

1.05B

Net Profit

474.2M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.asx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

ASX Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker ASXFY. The last closing price for ASX (PK) was US$43.49. Over the last year, ASX (PK) shares have traded in a share price range of US$ 37.08 to US$ 46.27.

ASX (PK) currently has 193,887,876 shares in issue. The market capitalisation of ASX (PK) is US$8.43 billion. ASX (PK) has a price to earnings ratio (PE ratio) of 27.35.

Ex-Dividend

Fri, Aug 30, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 03, 2013, ASX, Ltd. traded ex-dividend. ASX, Ltd. will disburse a Cash Dividend dividend of $0.69798...

Ex-Dividend

Tue, Jul 09, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Ex-Dividend - As of Wed, Jul 10, 2013, ASX, Ltd. traded ex-dividend. ASX, Ltd. will disburse a Cash Dividend dividend of $0.25249...

Scheduled Ex-Dividend

Tue, Jul 02, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Scheduled Ex-Dividend - ASX, Ltd. has announced a dividend ex-date for (ASXFY: OTC Pink Current). ASX, Ltd. is scheduled to disburse...

HarperCollins Publishers Signs Lauren Conrad for Beauty Book

HarperCollins Publishers Signs Lauren Conrad for Beauty Book LAUREN CONRAD BEAUTY, a companion to LAUREN CONRAD STYLE, to be published in Fall 2012 PR Newswire NEW YORK, Oct. 26, 2011 NEW YORK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	2.8129395218	42.66	44.73	41.25	13104	42.88926219	DR
4	-0.29	-0.656851642129	44.15	44.88	41.25	7839	42.898411	DR
12	1.175	2.75272343915	42.685	46.13	40.09	6500	43.16422135	DR
26	2	4.77783086479	41.86	46.27	37.08	11856	41.76342679	DR
52	5.71	14.9672346003	38.15	46.27	37.08	10248	41.74788716	DR
156	-20.64	-32	64.5	69.36	33.97	17424	43.30214636	DR
260	-10.65	-19.5376995047	54.51	69.61	33.97	13196	44.3036208	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	2.42k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0066 (6,500.00%)	100
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	155M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0015 (-16.67%)	22.68M
CRCWCrypto Company (PK)	US$ 0.00085 (-5.03%)	18.36M