Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,796,197 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -5.26% | 0.0018 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00184 | 0.0018 | 0.002 | 0.0018 | 0.0019 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 1,796,197 | US$ 0.001927 | US$ 3,462 | - | 0.0008 - 0.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:16 | 250,000 | US$ 0.0018 | USD |
XTRA Bitcoin (PK) News
Real-Time news about XTRA Bitcoin Inc (PK) (OTCMarkets): 0 recent articles
Historical CBTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.002 | 0.0015 | 0.0016494 | 1,994,573 | 0.0002 | 12.50% |
| 1 Month | 0.00225 | 0.00255 | 0.001475 | 0.0018837 | 2,404,195 | -0.00045 | -20.00% |
| 3 Months | 0.00179 | 0.0033 | 0.001475 | 0.0024187 | 3,839,983 | 0.00001 | 0.56% |
| 6 Months | 0.0011 | 0.005 | 0.0009 | 0.0025051 | 5,906,242 | 0.0007 | 63.64% |
| 1 Year | 0.0021 | 0.005 | 0.0008 | 0.0022657 | 4,036,915 | -0.0003 | -14.29% |
| 3 Years | 0.0099 | 0.0194 | 0.0007 | 0.0061737 | 7,983,702 | -0.0081 | -81.82% |
| 5 Years | 0.0002 | 0.04 | 0.0001 | 0.0046432 | 23,539,238 | 0.0016 | 800.00% |
