Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -5.26% | 0.0018 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00184 | 0.0018 | 0.002 | 0.0018 | 0.0019 |
CBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.002 | 0.0015 | 0.0016494 | 1,994,573 | 0.0002 | 12.50% |
| 1 Month | 0.00225 | 0.00255 | 0.001475 | 0.0018837 | 2,404,195 | -0.00045 | -20.00% |
| 3 Months | 0.00179 | 0.0033 | 0.001475 | 0.0024187 | 3,839,983 | 0.00001 | 0.56% |
| 6 Months | 0.0011 | 0.005 | 0.0009 | 0.0025051 | 5,906,242 | 0.0007 | 63.64% |
| 1 Year | 0.0021 | 0.005 | 0.0008 | 0.0022657 | 4,036,915 | -0.0003 | -14.29% |
| 3 Years | 0.0099 | 0.0194 | 0.0007 | 0.0061737 | 7,983,702 | -0.0081 | -81.82% |
| 5 Years | 0.0002 | 0.04 | 0.0001 | 0.0046432 | 23,539,238 | 0.0016 | 800.00% |
CBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.00184 | 0.002 | 0.0018 | 1,796,197 |
| 26 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0016 | 0.0019 | 0.0016 | 911,842 |
| 25 Apr 2024 | 0.0017 | -0.00005 | -2.86% | 0.0019 | 0.002 | 0.0017 | 775,870 |
| 24 Apr 2024 | 0.00175 | 0.00025 | 16.67% | 0.0016 | 0.00194 | 0.0015 | 2,463,977 |
| 23 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0019 | 0.0015 | 4,050,665 |
| 20 Apr 2024 | 0.0017 | 0.00006 | 3.66% | 0.0016 | 0.0017 | 0.0015 | 1,770,511 |
| 19 Apr 2024 | 0.00164 | -0.0002 | -10.87% | 0.0018 | 0.0018 | 0.001475 | 9,675,454 |
| 18 Apr 2024 | 0.00184 | -0.00016 | -8.00% | 0.00193 | 0.002 | 0.00184 | 1,542,526 |
| 17 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 2,960,301 |
| 16 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.00205 | 0.0021 | 0.002 | 3,889,810 |
| 13 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.00204 | 0.00205 | 0.002 | 357,058 |
| 12 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0022 | 0.002 | 2,935,237 |
| 11 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0022 | 0.002 | 715,900 |
| 10 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0022 | 0.002 | 1,059,324 |
| 09 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.0022 | 0.0023 | 0.002 | 2,369,536 |
| 06 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0022 | 0.0019 | 1,495,895 |
| 05 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.00255 | 0.002 | 4,751,100 |
| 04 Apr 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0022 | 0.0021 | 386,026 |
| 03 Apr 2024 | 0.0023 | 0.00006 | 2.68% | 0.0021 | 0.0023 | 0.002 | 1,372,263 |
| 02 Apr 2024 | 0.00224 | -0.00001 | -0.44% | 0.00225 | 0.0023 | 0.002 | 2,196,405 |
| 29 Mar 2024 | 0.00225 | 0.00015 | 7.14% | 0.002 | 0.0023 | 0.002 | 1,486,488 |
| 28 Mar 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.00224 | 0.002 | 2,464,375 |
