
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.98 | 0.587861690029 | 677.03 | 686.448 | 672.5 | 124 | 680.61943548 | CS |
4 | 71.27 | 11.6885885787 | 609.74 | 686.448 | 609.74 | 2198 | 655.69839857 | CS |
12 | 98.42 | 16.8935271803 | 582.59 | 686.448 | 566.461 | 1228 | 637.60572041 | CS |
26 | 81.01 | 13.5016666667 | 600 | 686.448 | 566.461 | 707 | 629.97443056 | CS |
52 | 130.21 | 23.6401597676 | 550.8 | 686.448 | 477.21 | 577 | 591.89478796 | CS |
156 | 229.74 | 50.9096549737 | 451.27 | 686.448 | 386.4 | 592 | 507.84385189 | CS |
260 | 396.56 | 139.412902092 | 284.45 | 686.448 | 259.5001 | 474 | 478.605858 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions