We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.6 | -3.42129438971 | 631.34 | 637.55 | 606.5 | 847 | 622.60073045 | CS |
| 4 | 21.82 | 3.71138930467 | 587.92 | 637.55 | 578.7 | 1086 | 603.8985748 | CS |
| 12 | -4.71 | -0.766539181382 | 614.45 | 641.89 | 566.461 | 487 | 605.78148936 | CS |
| 26 | 59.74 | 10.8618181818 | 550 | 641.89 | 547.5 | 412 | 596.2211837 | CS |
| 52 | 123.24 | 25.331963001 | 486.5 | 641.89 | 477.21 | 435 | 557.98932276 | CS |
| 156 | 121.67 | 24.9288011965 | 488.07 | 641.89 | 386.4 | 540 | 490.6535717 | CS |
| 260 | 167.24 | 37.7943502825 | 442.5 | 641.89 | 259.5001 | 444 | 463.0197546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 609.74 | -8.82 | -1.43 | 609.74 | 609.74 | 609.74 | 60 |
| 1739485320 | 618.55999 | -6.44 | -1.03 | 634.42999 | 634.42999 | 618.55999 | 224 |
| 1739398920 | 625 | 2.85 | 0.46 | 625 | 625 | 625 | 3498 |
| 1739312940 | 622.15 | 2.81 | 0.45 | 622.15 | 622.15 | 622.15 | 44 |
| 1739226000 | 619.338 | 12.84 | 2.12 | 624 | 624 | 619.338 | 4 |
| 1738967160 | 606.5 | -9.3 | -1.51 | 631.34 | 637.54999 | 606.5 | 463 |
| 1738880400 | 615.79999 | 6.8 | 1.12 | 627.2 | 627.2 | 615.79999 | 2846 |
| 1738794000 | 609 | 1.8 | 0.30 | 620 | 620 | 609 | 605 |
| 1738708080 | 607.2 | 9.69 | 1.62 | 613.7372 | 613.7372 | 607.2 | 45 |
| 1738621740 | 597.51 | -6.29 | -1.04 | 601.515 | 601.515 | 597.51 | 103 |
| 1738362000 | 603.79999 | -13.4 | -2.17 | 603.79999 | 603.79999 | 603.79999 | 1 |
| 1738276080 | 617.2 | 0 | 0.00 | 617.2 | 617.2 | 617.2 | 3040 |
| 1738189740 | 617.2 | 7.33 | 1.20 | 606.04 | 617.2 | 606.04 | 20 |
| 1738103280 | 609.8659 | 11.04 | 1.84 | 606.08 | 611.003 | 606.08 | 110 |
| 1738016820 | 598.83 | 8.32 | 1.41 | 602.902 | 614.30999 | 598.83 | 1036 |
| 1737757440 | 590.508 | -0.04 | -0.01 | 597.402 | 597.402 | 590.508 | 56 |
| 1737671220 | 590.54999 | 7.95 | 1.36 | 590.54999 | 590.54999 | 590.54999 | 3148 |
| 1737584640 | 582.6 | -0.35 | -0.06 | 590.05999 | 590.47 | 582.6 | 2088 |
| 1737498540 | 582.946 | -6.05 | -1.03 | 582.64599 | 582.946 | 582.64599 | 2537 |
| 1737152880 | 589 | -6 | -1.01 | 587.91999 | 589.424 | 578.7 | 760 |
| 1737066420 | 595 | 8.05 | 1.37 | 584.756 | 595 | 583.15 | 47 |
| 1736979780 | 586.952 | 0 | 0.00 | 586.952 | 586.952 | 586.952 | 0 |
| 1736893380 | 586.952 | 20.49 | 3.62 | 580.3407 | 586.952 | 580.3407 | 11 |
| 1736806800 | 566.461 | -22.79 | -3.87 | 570.92499 | 577.408 | 566.461 | 43 |
| 1736547720 | 589.25 | -10.2 | -1.70 | 583.74199 | 589.25 | 583.74199 | 388 |
| 1736375340 | 599.45 | -7.3 | -1.20 | 599.45 | 599.45 | 599.45 | 1 |
| 1736288940 | 606.75 | -2.97 | -0.49 | 606.75 | 606.75 | 606.75 | 4 |
| 1736202360 | 609.72 | 20.92 | 3.55 | 600 | 609.72 | 594.296 | 495 |
| 1735942980 | 588.79999 | -2.37 | -0.40 | 596.307 | 596.307 | 588.79999 | 6 |
| 1735856760 | 591.16999 | 0 | 0.00 | 591.16999 | 591.16999 | 591.16999 | 0 |
| 1735683960 | 591.16999 | 5.21 | 0.89 | 591.16999 | 591.16999 | 591.16999 | 2 |
| 1735597740 | 585.96 | -5.69 | -0.96 | 585.96 | 585.96 | 585.96 | 2 |
| 1735338000 | 591.6511 | 2.06 | 0.35 | 591.6511 | 591.6511 | 591.6511 | 365 |
| 1735251000 | 589.59 | 0 | 0.00 | 589.59 | 589.59 | 589.59 | 0 |
| 1735078200 | 589.59 | -8.45 | -1.41 | 589.59 | 589.59 | 589.59 | 1 |
| 1734992400 | 598.035 | 12.59 | 2.15 | 588 | 608.35 | 588 | 28 |
| 1734733200 | 585.44 | -2.81 | -0.48 | 582.59 | 585.44 | 582.59 | 68 |
| 1734646800 | 588.25199 | -15.23 | -2.52 | 607.7 | 607.7 | 588.25199 | 103 |
| 1734560940 | 603.48 | -2.65 | -0.44 | 612.6831 | 612.6831 | 603.48 | 109 |
| 1734474360 | 606.13 | -8.87 | -1.44 | 619.82 | 619.82 | 606.13 | 55 |
| 1734388140 | 615 | -13.88 | -2.21 | 618.405 | 627.89 | 612.615 | 458 |
| 1734128940 | 628.88 | 20.68 | 3.40 | 617.2721 | 628.88 | 610.52 | 6 |
| 1734042480 | 608.2 | -11.55 | -1.86 | 608.2 | 608.2 | 608.2 | 8 |
| 1733955900 | 619.75 | 4.23 | 0.69 | 613.25 | 624.73 | 613.25 | 90 |
| 1733869200 | 615.52 | -7.84 | -1.26 | 615.52 | 615.52 | 615.52 | 5 |
| 1733782800 | 623.36 | -15.93 | -2.49 | 623.36 | 641.09 | 623.36 | 11 |
| 1733523600 | 639.288 | 13.52 | 2.16 | 639.364 | 639.364 | 639.288 | 31 |
| 1733437500 | 625.77 | 0.51 | 0.08 | 634.885 | 634.885 | 623.75 | 129 |
| 1733350980 | 625.26199 | 1.7 | 0.27 | 628.67319 | 628.67319 | 625.26199 | 50 |
| 1733264700 | 623.55999 | -7.28 | -1.15 | 641.6 | 641.89 | 618.9775 | 113 |
| 1733178180 | 630.836 | -5.81 | -0.91 | 639.524 | 639.524 | 630.836 | 262 |
| 1732918200 | 636.65 | 12.96 | 2.08 | 621.6 | 636.65 | 621.6 | 816 |
| 1732746540 | 623.69 | 12.62 | 2.06 | 627 | 628.77 | 623.69 | 362 |
| 1732660140 | 611.072 | -21.31 | -3.37 | 623.15 | 624.884 | 611.072 | 570 |
| 1732573560 | 632.38 | 14.11 | 2.28 | 632.38 | 632.38 | 632.38 | 9 |
| 1732314000 | 618.26599 | 6.27 | 1.02 | 614.45 | 618.26599 | 614.45 | 58 |
| 1732227900 | 612 | 2.01 | 0.33 | 615 | 618.6704 | 610 | 213 |
| 1732141740 | 609.99 | 17.99 | 3.04 | 605.65 | 609.99 | 605.65 | 385 |
| 1732054800 | 592 | -3 | -0.50 | 592 | 592 | 592 | 278 |
| 1731968640 | 595 | 8 | 1.36 | 599 | 599.9136 | 595 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
