
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Outcrop Silver & Gold Corp. is a Canadian company actively exploring for precious metals in Colombia and looking to expand into other high opportunity jurisdictions. Our offices are in Vancouver, Canada and Medellin, Colombia. Outcrop Silver & Gold Corp. is a Canadian company actively exploring for precious metals in Colombia and looking to expand into other high opportunity jurisdictions. Our offices are in Vancouver, Canada and Medellin, Colombia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0213 | 12.6785714286 | 0.168 | 0.1936 | 0.145 | 454746 | 0.17742379 | CS |
4 | -0.00935 | -4.70677070224 | 0.19865 | 0.215 | 0.1386 | 293436 | 0.17128278 | CS |
12 | 0.06105 | 47.6023391813 | 0.12825 | 0.215 | 0.113 | 249574 | 0.15837848 | CS |
26 | 0.00705 | 3.8683127572 | 0.18225 | 0.267 | 0.113 | 298401 | 0.17484447 | CS |
52 | 0.0573 | 43.4090909091 | 0.132 | 0.267 | 0.113 | 302261 | 0.17467849 | CS |
156 | -0.0307 | -13.9545454545 | 0.22 | 0.3185 | 0.08068 | 209628 | 0.1774531 | CS |
260 | -1.4107 | -88.16875 | 1.6 | 1.6 | 0.08068 | 179392 | 0.18211342 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions