Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 315,229 |
|
|||||
| News | - | ||||||
| Day High | 0.159839 | Low High |
|||||
| Day Low | 0.1316 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OutCrop Silver and Gold Corporation (QX) | OCGSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 13.04% | 0.156 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1369 | 0.1316 | 0.159839 | 0.156 | 0.138 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 315,229 | US$ 0.136486 | US$ 43,024 | - | 0.08645 - 0.1997 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:35 | 7,950 | US$ 0.156 | USD |
OutCrop Silver and Gold (QX) News
Real-Time news about OutCrop Silver and Gold Corporation (QX) (OTCMarkets): 0 recent articles
Historical OCGSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1542 | 0.1712 | 0.1316 | 0.1521852 | 149,523 | 0.0018 | 1.17% |
| 1 Month | 0.1849 | 0.1997 | 0.1316 | 0.1709071 | 357,918 | -0.0289 | -15.63% |
| 3 Months | 0.10275 | 0.1997 | 0.093 | 0.1469591 | 300,417 | 0.05325 | 51.82% |
| 6 Months | 0.1251 | 0.1997 | 0.093 | 0.1457084 | 239,315 | 0.0309 | 24.70% |
| 1 Year | 0.199 | 0.1997 | 0.08645 | 0.1452281 | 184,970 | -0.043 | -21.61% |
| 3 Years | 0.2041 | 0.40 | 0.08068 | 0.181855 | 150,763 | -0.0481 | -23.57% |
| 5 Years | 0.2575 | 0.40 | 0.08068 | 0.1846466 | 149,196 | -0.1015 | -39.42% |
