We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jun 18, 2013 12:00 - 5N Plus, Inc. (FPLSF: Grey Market) - Halted Security - Effective Tue, Jun 18, 2013, FPLSF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -0.639269406393 | 5.475 | 5.585 | 5.44 | 18578 | 5.56051016 | CS |
4 | 1.03 | 23.3560090703 | 4.41 | 5.585 | 4.41 | 5541 | 5.29313513 | CS |
12 | 0.51 | 10.3448275862 | 4.93 | 5.585 | 4.4 | 4306 | 5.05467566 | CS |
26 | 1.10821 | 25.583188474 | 4.33179 | 5.585 | 3.89 | 5632 | 4.89510607 | CS |
52 | 2.85 | 110.038610039 | 2.59 | 5.585 | 2.59 | 5964 | 4.37198416 | CS |
156 | 3.45 | 173.366834171 | 1.99 | 5.585 | 0.8398 | 4593 | 3.11089384 | CS |
260 | 3.715 | 215.362318841 | 1.725 | 5.585 | 0.8398 | 4097 | 2.8827288 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions