We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -6.45833333333 | 4.8 | 4.8 | 4.41 | 3764 | 4.62364599 | CS |
| 4 | -0.125 | -2.70855904659 | 4.615 | 4.8 | 4.4 | 3304 | 4.63560743 | CS |
| 12 | -0.67 | -12.984496124 | 5.16 | 5.4 | 4.4 | 4578 | 4.92961972 | CS |
| 26 | 0.09 | 2.04545454545 | 4.4 | 5.4 | 3.89 | 6351 | 4.70300675 | CS |
| 52 | 2.2212 | 97.9019746121 | 2.2688 | 5.4 | 2.2688 | 6564 | 4.06330186 | CS |
| 156 | 2.78 | 162.573099415 | 1.71 | 5.4 | 0.8398 | 4672 | 2.95321662 | CS |
| 260 | 2.67 | 146.703296703 | 1.82 | 5.4 | 0.8398 | 4018 | 2.80549417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1733782800 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1733523600 | 4.494 | -0.2 | -4.16 | 4.494 | 4.494 | 4.494 | 2523 |
| 1733437380 | 4.689 | 0 | 0.00 | 4.689 | 4.689 | 4.689 | 0 |
| 1733350980 | 4.689 | -0.01 | -0.23 | 4.8 | 4.8 | 4.689 | 5005 |
| 1733264700 | 4.7 | 0.06 | 1.29 | 4.79 | 4.79 | 4.7 | 7353 |
| 1733177400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732918200 | 4.64 | 0.24 | 5.45 | 4.65 | 4.65 | 4.64 | 2140 |
| 1732746540 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 1000 |
| 1732660140 | 4.5 | -0.21 | -4.46 | 4.5 | 4.5 | 4.5 | 300 |
| 1732573560 | 4.71 | 0.07 | 1.46 | 4.68 | 4.71 | 4.68 | 1315 |
| 1732314000 | 4.642 | 0.02 | 0.48 | 4.642 | 4.642 | 4.642 | 1199 |
| 1732227900 | 4.62 | 0 | 0.11 | 4.62 | 4.62 | 4.62 | 5900 |
| 1732141200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732054800 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731968400 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731709200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731622800 | 4.615 | -0.24 | -4.85 | 4.615 | 4.615 | 4.615 | 6306 |
| 1731536940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731450540 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731364140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731104940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731018540 | 4.85 | -0 | -0.02 | 4.93 | 4.93 | 4.84 | 5100 |
| 1730931600 | 4.851 | -0.26 | -5.16 | 4.97 | 4.97 | 4.5519999 | 3600 |
| 1730845560 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1730759160 | 5.115 | -0.29 | -5.28 | 4.7699999 | 5.115 | 4.7699999 | 2500 |
| 1730496300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730409900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730323500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730237100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730150700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729891500 | 5.4 | 0.43 | 8.59 | 5.4 | 5.4 | 5.4 | 8020 |
| 1729804800 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729718400 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729632000 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729545600 | 4.9727 | 0.04 | 0.87 | 4.9727 | 4.9727 | 4.9727 | 600 |
| 1729286400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729200000 | 4.93 | 0.16 | 3.35 | 4.93 | 4.93 | 4.93 | 3691 |
| 1729114020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729027620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1728941220 | 4.7699999 | -0.19 | -3.84 | 4.7699999 | 4.7699999 | 4.7699999 | 125 |
| 1728682020 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728595620 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728509220 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728422820 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728336420 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728077220 | 4.9605 | 0.12 | 2.50 | 4.9605 | 4.9605 | 4.9605 | 1010 |
| 1727990400 | 4.8395 | 0 | 0.00 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 1727904000 | 4.8395 | -0.25 | -4.92 | 4.8395 | 4.8395 | 4.8395 | 1099 |
| 1727818140 | 5.09 | 0.14 | 2.83 | 5.09 | 5.09 | 5.09 | 2000 |
| 1727731200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727472000 | 4.95 | -0.08 | -1.59 | 4.95 | 4.95 | 4.95 | 10623 |
| 1727386200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 16200 |
| 1727299200 | 5.03 | -0.12 | -2.33 | 5.03 | 5.03 | 5.03 | 7000 |
| 1727212800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727126400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726867200 | 5.15 | -0.11 | -2.09 | 5.16 | 5.18 | 5.15 | 15256 |
| 1726781340 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726694940 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726608540 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726522140 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726262940 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726176540 | 5.26 | 0.12 | 2.33 | 5.203 | 5.26 | 5.203 | 8350 |
| 1726089900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
