Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 688 |
|
|||||
| News | - | ||||||
| Day High | 4,350.00 | Low High |
|||||
| Day Low | 4,172.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -45.00 | -1.06% | 4,205.00 | 06:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,250.00 | 4,172.00 | 4,350.00 | 4,205.00 | 4,250.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 688 | US$ 4,248.9172 | US$ 2,923,255 | - | 4,172.00 - 5,800.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:13 | 2 | US$ 4,205.00 | USD |
Farmers and Merchants Bank (QX) News
Real-Time news about Farmers and Merchants Bank (QX) (OTCMarkets): 0 recent articles
Historical FMBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,500.00 | 4,700.00 | 4,172.00 | 4,322.80 | 190 | -295.00 | -6.56% |
| 1 Month | 4,750.00 | 4,800.00 | 4,172.00 | 4,450.99 | 102 | -545.00 | -11.47% |
| 3 Months | 5,180.00 | 5,180.00 | 4,172.00 | 4,718.57 | 92 | -975.00 | -18.82% |
| 6 Months | 4,404.99 | 5,400.00 | 4,172.00 | 4,830.03 | 66 | -199.99 | -4.54% |
| 1 Year | 5,700.00 | 5,800.00 | 4,172.00 | 4,893.47 | 49 | -1,495.00 | -26.23% |
| 3 Years | 8,249.00 | 8,400.00 | 4,172.00 | 6,388.74 | 38 | -4,044.00 | -49.02% |
| 5 Years | 8,225.00 | 8,450.00 | 4,172.00 | 6,656.67 | 41 | -4,020.00 | -48.88% |
