We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.45 | 1.0841979715 | 5575.55 | 5678 | 5575 | 27 | 5642.49574627 | CS |
| 4 | -34 | -0.599647266314 | 5670 | 5750 | 5511.01 | 52 | 5664.59992457 | CS |
| 12 | 36 | 0.642857142857 | 5600 | 5800 | 5465 | 45 | 5713.93188507 | CS |
| 26 | 536 | 10.5098039216 | 5100 | 5800 | 4980 | 36 | 5512.18100214 | CS |
| 52 | 431 | 8.28049951969 | 5205 | 5800 | 4172 | 58 | 4977.44096921 | CS |
| 156 | -2367 | -29.5764088467 | 8003 | 8275 | 4172 | 44 | 5850.83417264 | CS |
| 260 | -2219 | -28.2495225971 | 7855 | 8400 | 4172 | 43 | 6235.99864916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 5650 | -15 | -0.26 | 5668 | 5668 | 5641 | 43 |
| 1738103280 | 5665 | 17.5 | 0.31 | 5665 | 5678 | 5665 | 30 |
| 1738016820 | 5647.5 | 22.53 | 0.40 | 5600 | 5672 | 5600 | 28 |
| 1737757440 | 5624.97 | 39.97 | 0.72 | 5624.97 | 5624.97 | 5600 | 19 |
| 1737671220 | 5585 | -27.64 | -0.49 | 5575.55 | 5625 | 5575 | 14 |
| 1737584640 | 5612.6375 | -12.36 | -0.22 | 5625 | 5625 | 5600 | 32 |
| 1737498540 | 5625 | 50 | 0.90 | 5600 | 5700 | 5600 | 59 |
| 1737152880 | 5575 | 15 | 0.27 | 5559.4537 | 5595 | 5550.01 | 53 |
| 1737066420 | 5560 | 0 | 0.00 | 5530 | 5560 | 5530 | 11 |
| 1736979720 | 5560 | 10 | 0.18 | 5550 | 5564.97 | 5550 | 17 |
| 1736893380 | 5550 | 25 | 0.45 | 5530 | 5565 | 5511.01 | 30 |
| 1736806800 | 5525 | -70 | -1.25 | 5525 | 5595 | 5511.01 | 23 |
| 1736547720 | 5595 | -15 | -0.27 | 5600 | 5649.9 | 5595 | 12 |
| 1736375340 | 5610 | -80 | -1.41 | 5690 | 5690 | 5600 | 18 |
| 1736288940 | 5690 | -20.01 | -0.35 | 5710.01 | 5734.99 | 5690 | 35 |
| 1736202360 | 5710.01 | 30 | 0.53 | 5680 | 5750 | 5680 | 484 |
| 1735942980 | 5680.01 | 5.01 | 0.09 | 5680 | 5680.01 | 5680 | 6 |
| 1735856700 | 5675 | -25 | -0.44 | 5670 | 5677 | 5667 | 14 |
| 1735683960 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 1 |
| 1735597740 | 5700 | 20 | 0.35 | 5691 | 5730 | 5675 | 17 |
| 1735338000 | 5680 | 13 | 0.23 | 5725 | 5790 | 5680 | 57 |
| 1735252020 | 5667 | -83 | -1.44 | 5667 | 5667 | 5667 | 2 |
| 1735078200 | 5750 | 0 | 0.00 | 5655 | 5750 | 5655 | 19 |
| 1734992400 | 5750 | 0 | 0.00 | 5687 | 5750 | 5650 | 53 |
| 1734733200 | 5750 | 50 | 0.88 | 5750 | 5750 | 5750 | 1 |
| 1734646800 | 5700 | -50 | -0.87 | 5750 | 5750 | 5686 | 81 |
| 1734560940 | 5750 | -0.01 | -0.00 | 5750.01 | 5800 | 5750 | 52 |
| 1734474360 | 5750.01 | 0.01 | 0.00 | 5750 | 5750.01 | 5705 | 5 |
| 1734388140 | 5750 | 0 | 0.00 | 5750 | 5750 | 5750 | 3 |
| 1734128880 | 5750 | 0 | 0.00 | 5750 | 5750 | 5750 | 0 |
| 1734042480 | 5750 | -50 | -0.86 | 5750 | 5750 | 5750 | 5 |
| 1733955900 | 5800 | 0 | 0.00 | 5700.01 | 5800 | 5700.01 | 506 |
| 1733869200 | 5800 | 0 | 0.00 | 5790 | 5800 | 5700 | 59 |
| 1733782800 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1733523600 | 5800 | 114.99 | 2.02 | 5687 | 5800 | 5687 | 247 |
| 1733437500 | 5685.01 | 0 | 0.00 | 5695 | 5695 | 5685.01 | 35 |
| 1733350980 | 5685.01 | -6.99 | -0.12 | 5692 | 5692 | 5685.01 | 22 |
| 1733264700 | 5692 | -29.75 | -0.52 | 5700 | 5725 | 5692 | 9 |
| 1733178180 | 5721.75 | -57.25 | -0.99 | 5751 | 5751 | 5712 | 6 |
| 1732918200 | 5779 | 2 | 0.03 | 5770 | 5779 | 5770 | 2 |
| 1732746540 | 5777 | 17 | 0.30 | 5751 | 5777 | 5751 | 17 |
| 1732660140 | 5760 | 5 | 0.09 | 5759 | 5760 | 5752 | 11 |
| 1732573560 | 5755 | 105 | 1.86 | 5700 | 5760 | 5700 | 16 |
| 1732314000 | 5650 | 45 | 0.80 | 5605 | 5662.4975 | 5605 | 8 |
| 1732227900 | 5605 | 75 | 1.36 | 5475 | 5605 | 5465 | 40 |
| 1732141740 | 5530 | -0.75 | -0.01 | 5470 | 5535 | 5470 | 36 |
| 1732054800 | 5530.75 | -2.1 | -0.04 | 5545 | 5545 | 5500 | 32 |
| 1731968640 | 5532.8527 | 32.83 | 0.60 | 5545 | 5545 | 5532.8527 | 2 |
| 1731709260 | 5500.02 | -99.98 | -1.79 | 5600 | 5600 | 5500.02 | 13 |
| 1731622800 | 5600 | 0 | 0.00 | 5600 | 5605 | 5600 | 21 |
| 1731536760 | 5600 | -25 | -0.44 | 5605 | 5605 | 5575 | 6 |
| 1731450000 | 5625 | 0 | 0.00 | 5625 | 5625 | 5625 | 0 |
| 1731363600 | 5625 | 0 | 0.00 | 5625 | 5625 | 5625 | 4 |
| 1731104400 | 5625 | 25 | 0.45 | 5618.75 | 5625 | 5618.75 | 3 |
| 1731018540 | 5600 | 0 | 0.00 | 5600 | 5700 | 5500 | 18 |
| 1730931600 | 5600 | 60 | 1.08 | 5540 | 5600 | 5540 | 85 |
| 1730845680 | 5540 | 40 | 0.73 | 5500 | 5543 | 5460 | 47 |
| 1730759160 | 5500 | 5 | 0.09 | 5490 | 5500 | 5490 | 19 |
| 1730496420 | 5495 | 45 | 0.83 | 5495 | 5495 | 5495 | 1 |
| 1730409780 | 5450 | -50 | -0.91 | 5500 | 5505.2631 | 5355 | 159 |
| 1730323500 | 5500 | 0 | 0.00 | 5510 | 5510 | 5500 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
