Spirax (PK) Quote - SPXSF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

89.361

Bid

86.37

Offer

93.73

Volume

210

89.361 Day's Range 89.361

84.46 52 Week Range 138.80

Market Cap

6.577B

Previous Close

93.00

Open

89.361

Last Trade

210

89.361

Last Trade Time

Financial Volume

US$ 18,766

VWAP

89.361

Average Volume (3m)

276

Shares Outstanding

73,596,416

Dividend Yield

1.42%

PE Ratio

28.24

Earnings Per Share (EPS)

2.49

Revenue

1.68B

Net Profit

183.6M

Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies. Spirax-Sarco Engineering plc is a multi-national industrial engineering Group with expertise in the control and management of steam, electric thermal solutions, peristaltic pumping and associated fluid path technologies.

Sector

Automatic Regulatng Controls

Industry

Automatic Regulatng Controls

Website

www.spiraxsarcoengineering.com

Headquarters

Gloucestershire, Gbr

Founded

Spirax Group PLC (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker SPXSF. The last closing price for Spirax (PK) was US$93. Over the last year, Spirax (PK) shares have traded in a share price range of US$ 84.46 to US$ 138.80.

Spirax (PK) currently has 73,596,416 shares in issue. The market capitalisation of Spirax (PK) is US$6.84 billion. Spirax (PK) has a price to earnings ratio (PE ratio) of 28.24.

Deleted Symbol

Tue, Jun 04, 2013 12:00 - Spirax Sarco Engineering PLC (SPXSF: Grey Market) - Deleted Symbol - As of Tue, Jun 04, 2013, SPXSF is no longer a valid symbol. You may find a complete list of deleted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.639	-3.91290322581	93	93	89.361	70	93	CS
4	-4.619	-4.91487550543	93.98	93.98	89.361	130	93.71615385	CS
12	-7.739	-7.9701338826	97.1	98.13	84.46	276	89.64130937	CS
26	-18.629	-17.2506713585	107.99	107.99	84.46	309	93.62864399	CS
52	-41.339	-31.6289211936	130.7	138.8	84.46	299	107.869594	CS
156	-115.729	-56.428397289	205.09	218.15	84.46	196	120.5733809	CS
260	-28.129	-23.9416120521	117.49	231	84.46	318	129.73643677	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M