Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax Sarco Engineering Plc (PK) | SPXSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 23:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 |
SPXSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.45 | 121.2325 | 115.00 | 117.20 | 380 | -1.45 | -1.25% |
| 1 Month | 113.50 | 121.2325 | 110.00 | 114.38 | 522 | 1.50 | 1.32% |
| 3 Months | 135.95 | 138.80 | 110.00 | 116.62 | 379 | -20.95 | -15.41% |
| 6 Months | 113.70 | 138.80 | 110.00 | 118.75 | 265 | 1.30 | 1.14% |
| 1 Year | 136.75 | 148.70 | 100.85 | 119.95 | 196 | -21.75 | -15.90% |
| 3 Years | 180.55 | 231.00 | 100.85 | 145.87 | 202 | -65.55 | -36.31% |
| 5 Years | 110.75 | 231.00 | 90.50 | 129.47 | 338 | 4.25 | 3.84% |
SPXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 18 May 2024 | 115.00 | -5.00 | -4.17% | 115.00 | 115.00 | 115.00 | 500 |
| 17 May 2024 | 120.00 | -1.23 | -1.02% | 120.00 | 120.00 | 120.00 | 500 |
| 16 May 2024 | 121.2325 | 4.78 | 4.11% | 119.65 | 121.2325 | 119.65 | 20 |
| 15 May 2024 | 116.45 | -1.85 | -1.56% | 116.45 | 116.45 | 116.45 | 500 |
| 14 May 2024 | 118.2999 | 1.85 | 1.59% | 118.2999 | 118.2999 | 118.2999 | 55 |
| 11 May 2024 | 116.45 | 2.45 | 2.15% | 116.45 | 116.45 | 116.45 | 500 |
| 10 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 09 May 2024 | 114.00 | 1.50 | 1.33% | 113.90 | 114.00 | 113.90 | 1,000 |
| 08 May 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 112.50 | 1,000 |
| 07 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 04 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 03 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 02 May 2024 | 110.00 | -3.50 | -3.08% | 110.00 | 110.00 | 110.00 | 646 |
| 01 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| 30 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| 27 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| 26 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| 25 Apr 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| 24 Apr 2024 | 113.50 | -6.20 | -5.18% | 113.50 | 113.50 | 113.50 | 500 |
| 22 Apr 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 119.70 | 0 |
