
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.763723150358 | 20.95 | 23.15 | 20.606 | 72585 | 21.08533377 | DR |
4 | 0.61 | 2.9756097561 | 20.5 | 23.15 | 19.71 | 94980 | 20.71239171 | DR |
12 | -0.2612 | -1.22220558509 | 21.3712 | 24.72 | 19.71 | 103388 | 21.32720418 | DR |
26 | -6.41 | -23.2921511628 | 27.52 | 28.99 | 19.71 | 99182 | 22.43345577 | DR |
52 | -12.155 | -36.539906809 | 33.265 | 33.59 | 19.71 | 72906 | 24.43922738 | DR |
156 | 13.24999988 | 168.575059513 | 7.86000012 | 41.74 | 4.97800007 | 36059 | 23.10268574 | DR |
260 | 15.74599992 | 293.549583989 | 5.36400008 | 41.74 | 4.70600007 | 28052 | 22.57851307 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions