Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oriental Land Co Ltd (PK) | OLCLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.23 | 06:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.305 | 29.23 | 29.35 | 29.23 | 29.24 |
OLCLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OLCLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 29.23 | -0.01 | -0.03% | 29.305 | 29.35 | 29.23 | 29,349 |
| 17 May 2024 | 29.24 | -0.21 | -0.71% | 29.34 | 29.36 | 29.203 | 30,912 |
| 16 May 2024 | 29.45 | -0.11 | -0.37% | 29.192 | 29.45 | 29.192 | 22,303 |
| 15 May 2024 | 29.56 | 0.67 | 2.32% | 29.616 | 29.616 | 29.304 | 38,014 |
| 14 May 2024 | 28.89 | 0.42 | 1.48% | 28.87 | 28.90 | 28.82 | 43,591 |
| 11 May 2024 | 28.47 | 0.58 | 2.08% | 27.73 | 28.51 | 27.73 | 20,058 |
| 10 May 2024 | 27.89 | -0.12 | -0.43% | 27.814 | 27.93 | 27.814 | 48,836 |
| 09 May 2024 | 28.01 | 0.46 | 1.67% | 28.03 | 28.11 | 27.90 | 19,706 |
| 08 May 2024 | 27.55 | -0.75 | -2.65% | 27.345 | 27.60 | 27.10 | 95,107 |
| 07 May 2024 | 28.30 | 0.03 | 0.11% | 28.04 | 28.32 | 28.04 | 35,129 |
| 04 May 2024 | 28.27 | 0.30 | 1.07% | 28.16 | 28.27 | 27.85 | 13,822 |
| 03 May 2024 | 27.97 | 0.31 | 1.12% | 27.895 | 28.00 | 27.79 | 70,500 |
| 02 May 2024 | 27.66 | 0.21 | 0.77% | 27.76 | 27.96 | 27.65 | 10,661 |
| 01 May 2024 | 27.45 | -2.15 | -7.25% | 28.53 | 28.53 | 27.45 | 83,073 |
| 30 Apr 2024 | 29.595 | 0.72 | 2.51% | 29.662 | 30.2919 | 29.49 | 66,753 |
| 27 Apr 2024 | 28.87 | -0.65 | -2.20% | 29.34 | 29.34 | 28.87 | 23,396 |
| 26 Apr 2024 | 29.52 | -0.71 | -2.35% | 29.315 | 29.53 | 29.315 | 32,652 |
| 25 Apr 2024 | 30.23 | -0.26 | -0.85% | 30.2775 | 30.30 | 29.91 | 40,954 |
| 24 Apr 2024 | 30.49 | 0.39 | 1.30% | 30.445 | 30.51 | 30.41 | 57,853 |
| 23 Apr 2024 | 30.10 | 0.63 | 2.14% | 30.025 | 30.15 | 29.95 | 48,272 |
| 20 Apr 2024 | 29.47 | -0.14 | -0.47% | 29.588 | 29.72 | 29.45 | 22,116 |
| 19 Apr 2024 | 29.61 | 0.35 | 1.20% | 29.638 | 29.75 | 29.57 | 41,094 |
