ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oriental Land Co Ltd (PK)

Oriental Land Co Ltd (PK) (OLCLY)

21.30
0.19
(0.90%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.6706443914120.9523.1520.6067258521.08533377DR
40.83.9024390243920.523.1519.719498020.71239171DR
12-0.0712-0.33315864340821.371224.7219.7110338821.32720418DR
26-6.22-22.60174418627.5228.9919.719918222.43345577DR
52-11.965-35.968735908633.26533.5919.717290624.43922738DR
15613.43999988170.9923622757.8600001241.744.978000073605923.10268574DR
26015.93599992297.0917166735.3640000841.744.706000072805222.57851307DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233340021.110.020.0923.1523.1520.60686877
174224640021.09-0.01-0.0521.4622.6520.9589786
174198768021.10.040.2121.0121.1821.0197627
174190134021.0560.030.1421.0121.0920.7542176
174181494021.026-0.44-2.0720.9521.0520.7746458
174172848021.47-0.33-1.5121.25521.5821.25599554
174164160021.80.763.6122.1222.1621.874199
174138600021.040.422.0420.2121.1120.2173652
174130014020.62-0.26-1.2219.7120.6519.7156403
174121344020.8750.251.1920.7720.920.7637705
174112680020.630.211.0320.7120.7620.37100048
174104076020.42-0.15-0.7321.056421.056420.34105793
174078126020.57-0.04-0.1920.4420.5820.4106178
174069534020.61-0.28-1.3420.39520.7920.0244211
174060840020.890.462.2520.92221.0120.88150173
174052248020.430.331.6520.420.519.9066218441
174043560020.098-0.03-0.1620.0420.1420233428
174017640020.13-0.24-1.1720.18520.220.1379240
174009048020.368-0.18-0.8920.220.4120.241317
174000396020.55-0.4-1.9120.521.480820.43116330
173991774020.95-0.19-0.8821.1521.1520.979269
173957202021.135-0.18-0.8221.15521.1721.1136364
173948532021.310.432.0621.0721.3221.0781350
173939892020.88-0.73-3.3820.7620.8920.7571727
173931294021.610.050.2321.92522.421.4529555
173922600021.56-0.63-2.8220.8621.5720.8662317
173896716022.185-0.32-1.4022.25522.2722.1347479
173888040022.50.030.1322.422.522.455263
173879400022.471-0.39-1.7022.86823.322.3681469
173870808022.860.160.7022.591622.8622.591642086
173862174022.70.251.1122.56522.8422.56554558
173836200022.45-1.95-7.992323.222.4511600
173827608024.40.431.7923.6424.423.56422797
173818974023.970.070.2924.14124.7223.5858394
173810328023.91.195.2423.6923.923.6164886
173801682022.710.652.9522.6822.7522.6899906
173775744022.060.221.0122.7723.6521.9695803
173767122021.840.130.6021.221.8421.2152386
173758464021.710.331.5422.2622.2621.34174244
173749854021.380.030.1421.36821.4421.34449319
173715288021.35-0.19-0.8822.01922.01921.26143841
173706642021.540.271.2721.899221.899221.4582116001
173697972021.2690.311.4721.2421.321.19571064
173689338020.96-0.03-0.1421.6821.6820.82540999
173680680020.990.10.4820.9120.9920.78107956
173654772020.89-0.32-1.5121.821.820.8478769
173637534021.21-0.75-3.4221.54621.641621.1858480
173628894021.960.150.6921.2122.0921.21189506
173620236021.810.261.2121.7521.8621.72157530
173594298021.550.040.1922.3522.3521.4590242
173585670021.510.030.1421.5721.5721.4746045
173568396021.48-0.09-0.4221.1921.6320.7540396
173559774021.57-0.25-1.1522.0222.5221.5764918
173533800021.8220.321.5021.6421.8421.64150624
173525202021.50.110.5121.371221.5321.072159601
173507820021.390.10.4721.0821.4720.81131787
173499240021.29-0.39-1.8022.153522.153521.23196146
173473320021.680.311.4520.7321.7820.73102912
173464680021.370.31.4221.77522.1821.28158968