Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.763723150358 | 20.95 | 23.15 | 20.606 | 72585 | 21.08533377 | DR |
| 4 | 0.61 | 2.9756097561 | 20.5 | 23.15 | 19.71 | 94980 | 20.71239171 | DR |
| 12 | -0.2612 | -1.22220558509 | 21.3712 | 24.72 | 19.71 | 103388 | 21.32720418 | DR |
| 26 | -6.41 | -23.2921511628 | 27.52 | 28.99 | 19.71 | 99182 | 22.43345577 | DR |
| 52 | -12.155 | -36.539906809 | 33.265 | 33.59 | 19.71 | 72915 | 24.43978094 | DR |
| 156 | 13.24999988 | 168.575059513 | 7.86000012 | 41.74 | 4.97800007 | 36084 | 23.08528633 | DR |
| 260 | 15.74599992 | 293.549583989 | 5.36400008 | 41.74 | 4.70600007 | 28037 | 22.55319543 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 21.11 | 0.02 | 0.09 | 23.15 | 23.15 | 20.606 | 86877 |
| 1742246400 | 21.09 | -0.01 | -0.05 | 21.46 | 22.65 | 20.95 | 89786 |
| 1741987680 | 21.1 | 0.04 | 0.21 | 21.01 | 21.18 | 21.01 | 97627 |
| 1741901340 | 21.056 | 0.03 | 0.14 | 21.01 | 21.09 | 20.75 | 42176 |
| 1741814940 | 21.026 | -0.44 | -2.07 | 20.95 | 21.05 | 20.77 | 46458 |
| 1741728480 | 21.47 | -0.33 | -1.51 | 21.255 | 21.58 | 21.255 | 99554 |
| 1741641600 | 21.8 | 0.76 | 3.61 | 22.12 | 22.16 | 21.8 | 74199 |
| 1741386000 | 21.04 | 0.42 | 2.04 | 20.21 | 21.11 | 20.21 | 73652 |
| 1741300140 | 20.62 | -0.26 | -1.22 | 19.71 | 20.65 | 19.71 | 56403 |
| 1741213440 | 20.875 | 0.25 | 1.19 | 20.77 | 20.9 | 20.76 | 37705 |
| 1741126800 | 20.63 | 0.21 | 1.03 | 20.71 | 20.76 | 20.37 | 100048 |
| 1741040760 | 20.42 | -0.15 | -0.73 | 21.0564 | 21.0564 | 20.34 | 105793 |
| 1740781260 | 20.57 | -0.04 | -0.19 | 20.44 | 20.58 | 20.4 | 106178 |
| 1740695340 | 20.61 | -0.28 | -1.34 | 20.395 | 20.79 | 20.02 | 44211 |
| 1740608400 | 20.89 | 0.46 | 2.25 | 20.922 | 21.01 | 20.88 | 150173 |
| 1740522480 | 20.43 | 0.33 | 1.65 | 20.4 | 20.5 | 19.9066 | 218441 |
| 1740435600 | 20.098 | -0.03 | -0.16 | 20.04 | 20.14 | 20 | 233428 |
| 1740176400 | 20.13 | -0.24 | -1.17 | 20.185 | 20.2 | 20.13 | 79240 |
| 1740090480 | 20.368 | -0.18 | -0.89 | 20.2 | 20.41 | 20.2 | 41317 |
| 1740003960 | 20.55 | -0.4 | -1.91 | 20.5 | 21.4808 | 20.43 | 116330 |
| 1739917740 | 20.95 | -0.19 | -0.88 | 21.15 | 21.15 | 20.9 | 79269 |
| 1739572020 | 21.135 | -0.18 | -0.82 | 21.155 | 21.17 | 21.11 | 36364 |
| 1739485320 | 21.31 | 0.43 | 2.06 | 21.07 | 21.32 | 21.07 | 81350 |
| 1739398920 | 20.88 | -0.73 | -3.38 | 20.76 | 20.89 | 20.75 | 71727 |
| 1739312940 | 21.61 | 0.05 | 0.23 | 21.925 | 22.4 | 21.45 | 29555 |
| 1739226000 | 21.56 | -0.63 | -2.82 | 20.86 | 21.57 | 20.86 | 62317 |
| 1738967160 | 22.185 | -0.32 | -1.40 | 22.255 | 22.27 | 22.13 | 47479 |
| 1738880400 | 22.5 | 0.03 | 0.13 | 22.4 | 22.5 | 22.4 | 55263 |
| 1738794000 | 22.471 | -0.39 | -1.70 | 22.868 | 23.3 | 22.36 | 81469 |
| 1738708080 | 22.86 | 0.16 | 0.70 | 22.5916 | 22.86 | 22.5916 | 42086 |
| 1738621740 | 22.7 | 0.25 | 1.11 | 22.565 | 22.84 | 22.565 | 54558 |
| 1738362000 | 22.45 | -1.95 | -7.99 | 23 | 23.2 | 22.45 | 11600 |
| 1738276080 | 24.4 | 0.43 | 1.79 | 23.64 | 24.4 | 23.564 | 22797 |
| 1738189740 | 23.97 | 0.07 | 0.29 | 24.141 | 24.72 | 23.58 | 58394 |
| 1738103280 | 23.9 | 1.19 | 5.24 | 23.69 | 23.9 | 23.61 | 64886 |
| 1738016820 | 22.71 | 0.65 | 2.95 | 22.68 | 22.75 | 22.68 | 99906 |
| 1737757440 | 22.06 | 0.22 | 1.01 | 22.77 | 23.65 | 21.96 | 95803 |
| 1737671220 | 21.84 | 0.13 | 0.60 | 21.2 | 21.84 | 21.2 | 152386 |
| 1737584640 | 21.71 | 0.33 | 1.54 | 22.26 | 22.26 | 21.34 | 174244 |
| 1737498540 | 21.38 | 0.03 | 0.14 | 21.368 | 21.44 | 21.34 | 449319 |
| 1737152880 | 21.35 | -0.19 | -0.88 | 22.019 | 22.019 | 21.26 | 143841 |
| 1737066420 | 21.54 | 0.27 | 1.27 | 21.8992 | 21.8992 | 21.4582 | 116001 |
| 1736979720 | 21.269 | 0.31 | 1.47 | 21.24 | 21.3 | 21.195 | 71064 |
| 1736893380 | 20.96 | -0.03 | -0.14 | 21.68 | 21.68 | 20.82 | 540999 |
| 1736806800 | 20.99 | 0.1 | 0.48 | 20.91 | 20.99 | 20.78 | 107956 |
| 1736547720 | 20.89 | -0.32 | -1.51 | 21.8 | 21.8 | 20.84 | 78769 |
| 1736375340 | 21.21 | -0.75 | -3.42 | 21.546 | 21.6416 | 21.18 | 58480 |
| 1736288940 | 21.96 | 0.15 | 0.69 | 21.21 | 22.09 | 21.21 | 189506 |
| 1736202360 | 21.81 | 0.26 | 1.21 | 21.75 | 21.86 | 21.72 | 157530 |
| 1735942980 | 21.55 | 0.04 | 0.19 | 22.35 | 22.35 | 21.45 | 90242 |
| 1735856700 | 21.51 | 0.03 | 0.14 | 21.57 | 21.57 | 21.47 | 46045 |
| 1735683960 | 21.48 | -0.09 | -0.42 | 21.19 | 21.63 | 20.75 | 40396 |
| 1735597740 | 21.57 | -0.25 | -1.15 | 22.02 | 22.52 | 21.57 | 64918 |
| 1735338000 | 21.822 | 0.32 | 1.50 | 21.64 | 21.84 | 21.64 | 150624 |
| 1735252020 | 21.5 | 0.11 | 0.51 | 21.3712 | 21.53 | 21.072 | 159601 |
| 1735078200 | 21.39 | 0.1 | 0.47 | 21.08 | 21.47 | 20.81 | 131787 |
| 1734992400 | 21.29 | -0.39 | -1.80 | 22.1535 | 22.1535 | 21.23 | 196146 |
| 1734733200 | 21.68 | 0.31 | 1.45 | 20.73 | 21.78 | 20.73 | 102912 |
| 1734646800 | 21.37 | 0.3 | 1.42 | 21.775 | 22.18 | 21.28 | 158968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
