ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr $ Tb 7-10

Ishr $ Tb 7-10 (IDTM)

173.39
-0.02
(-0.01%)
Closed 20 March 3:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
173.39
Bid
173.27
Offer
173.31
Volume
26,833
173.155 Day's Range 173.675
0.00 52 Week Range 0.00
Previous Close
173.41
Open
173.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,652,740
VWAP
173.3962

IDTM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.009
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.009
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
A2MA2 Milk Company Limited
AUD 8.25
(0.00%)
363.6k
WBCWestpac Banking Corp
AUD 34.50
(0.00%)
248.5k
ANZAustralia And New Zealand Banking Group Limited
AUD 32.00
(0.00%)
196.5k
EDVEndeavour Group
AUD 4.70
(0.00%)
191.5k
CBACommonwealth Bank Of Australia
AUD 164.00
(0.00%)
172.2k

Discussion

View Full Feed
NinjaCentaur52 NinjaCentaur52 10 seconds ago
I think this a manupulation khow is -12% . I dont undestand anymore
NLST
moola26 moola26 34 seconds ago
Did the judge quit to purchase shares in nlst. Now that would be a conflict of interest :)
I’m sure a better day tomorrow
NLST
LowFloatLopes LowFloatLopes 47 seconds ago
Thoughts? 
XHLD
LowFloatLopes LowFloatLopes 53 seconds ago
I Think if we can break through these twos we could easily see 2.5 today which would be a nice set up for three or four dollars tomorrow
XHLD
glenn1919 glenn1919 1 minute ago
AGMH........................................................a/h
AGMH
9Coastal 9Coastal 1 minute ago
hello.. 🙂 .. decode for my layman brain.. what is meant by .. "SCPCF...356...With 50K bidder on top bid." Thx much.

SCPCF
branster branster 2 minutes ago
This is last time I will mention about short interest and longs lending out their shares but want to provide some numbers here.
We know right now NWBIO dilutes about 20 Million shares or 1 Million per day at today's prices, I also know short interest on average is about 45% of the volume or a
NWBO
Jaxon2010 Jaxon2010 2 minutes ago
ADTX hit $12.50 from my heads up around 5.
Should continue 
ADTX
Jimmy Joe Jimmy Joe 2 minutes ago
Fung, Feng, Fang......... same basher, what's the difference~?

😹😂😸🤣😸😆😸😅😸😄😸😂😹😂😹


Why are they sooooooo worried~?

Shareholders kn
DBMM
FOFreddie FOFreddie 2 minutes ago
Ackman assumes the JPS are converted to common. Fannie and Freddie will both have to raise additional capital to meet a ECRF threshold and the JPS conversion helps fill the deficit and may be the catalyst to settle the outstanding law suits before EXIT. A JPS conversion will bring an additional 3
FNMA
AugustaFriends AugustaFriends 2 minutes ago
$XHLD 4am tomorrow could let it runs 🏃‍♂️ 🙌 😄 to $4 plus.. Holding HOLD $AGH $AGMH next 150% winners 🏆 👏 ♥️ 🙌 👌
AGH AGMH XHLD
janice shell janice shell 3 minutes ago
That's excellent!
glenn1919 glenn1919 3 minutes ago
agh.............................................................A/H
AGH
closetokathy closetokathy 3 minutes ago
What an absolute sham. Today we started our very slow run to 8 cents. Bears are finished
CEOS
Uncle Monkey Uncle Monkey 3 minutes ago
you guys are insane.... nothing is going on
CBRF
CCSAB CCSAB 3 minutes ago
One would think anything below 6% coupon would stay outstanding.
FNMA
georgie18 georgie18 4 minutes ago
Your very welcome...🥳...be well and happy trading...
IVDA
Jon Jon Jon Jon 4 minutes ago
Ya, $CYBL is up bigley...not... keep dreamin' while the money disappears.
CYBL
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 3/19/25)

Daily Performance
Value Microcap Index:+1.23%
Value Microcap Index Rebalanced:+1.14%

Overall Performance
Value Microcap Index: -7.63%
Value Microcap Index Rebalanced:-7.44%
georgie18 georgie18 4 minutes ago
Nice job...🥳
XHLD
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 3/19/25)

Daily Performance
Value Microcap Index:+1.23%
Value Microcap Index Rebalanced:+1.14%

Overall Performance
Value Microcap Index: -7.63%
Value Microcap Index Rebalanced:-7.44%

Your Recent History

Delayed Upgrade Clock