Omron (PK) Quote - OMRNY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

45.82

Bid

45.38

Offer

46.31

Volume

15,212

45.82 Day's Range 47.749

31.00 52 Week Range 47.89

Market Cap

9.046B

Previous Close

45.70

Open

46.50

Last Trade

45.79

Last Trade Time

Financial Volume

US$ 707,064

VWAP

46.4807

Average Volume (3m)

44,705

Shares Outstanding

197,427,388

Dividend Yield

1.48%

PE Ratio

1.01

Earnings Per Share (EPS)

41.05

Revenue

821.35B

Net Profit

8.11B

Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced... Omron and its subsidiaries are engaged in the manufacture and sale of electrical equipment, electronic application equipment, precision equipment, medical equipment and other general equipment. Co.'s principal products include controller-related equipment, motion control equipment, sensors, advanced sensors, switches, relays, electrical components for vehicles, parts for amusement equipment, connectors, ATMs, POS systems, prepaid card systems, automatic ticket checkers, road management systems, traffic management systems, parking systems, electric blood pressure manometers, electric thermometers, massagers, fitness equipment and computer peripherals. Show more

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.omron.co.jp

Headquarters

Kyoto, Kyoto, Jpn

Founded

1984

Omron Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker OMRNY. The last closing price for Omron (PK) was US$45.70. Over the last year, Omron (PK) shares have traded in a share price range of US$ 31.00 to US$ 47.89.

Omron (PK) currently has 197,427,388 shares in issue. The market capitalisation of Omron (PK) is US$9.02 billion. Omron (PK) has a price to earnings ratio (PE ratio) of 1.01.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.82	4.13636363636	44	47.749	42.23	12773	44.73735375	DR
4	4.02	9.61722488038	41.8	47.749	39.94	38275	41.31416003	DR
12	11	31.5910396324	34.82	47.749	31	44705	38.16763649	DR
26	9.82	27.2777777778	36	47.749	31	53394	35.98580168	DR
52	0.335	0.736506540618	45.485	47.89	31	44708	37.8743649	DR
156	-57.78	-55.7722007722	103.6	106.35	31	30635	47.85510714	DR
260	-8.445	-15.5625172763	54.265	107.49	31	22652	52.24189661	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M