Omron (PK) Quote - OMRNY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

30.09

Bid

29.29

Offer

30.55

Volume

40,876

29.82 Day's Range 31.15

29.20 52 Week Range 47.749

Market Cap

5.941B

Previous Close

30.43

Open

30.00

Last Trade

100

30.09

Last Trade Time

Financial Volume

US$ 1,222,642

VWAP

29.911

Average Volume (3m)

63,669

Shares Outstanding

197,427,388

Dividend Yield

2.21%

PE Ratio

0.76

Earnings Per Share (EPS)

41.05

Revenue

821.35B

Net Profit

8.11B

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.omron.co.jp

Headquarters

Kyoto, Kyoto, Jpn

Founded

1984

Omron Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker OMRNY. The last closing price for Omron (PK) was US$30.43. Over the last year, Omron (PK) shares have traded in a share price range of US$ 29.20 to US$ 47.749.

Omron (PK) currently has 197,427,388 shares in issue. The market capitalisation of Omron (PK) is US$6.01 billion. Omron (PK) has a price to earnings ratio (PE ratio) of 0.76.

OMRON to Expand Product Lineups of Control Devices Altogether to Minimize Control Panels

OMRON to Expand Product Lineups of Control Devices Altogether to Minimize Control Panels PR Newswire KYOTO, Japan, May 7, 2015 KYOTO, Japan, May...

Oceania & ASEAN Respiratory Market to Boost APAC Region Owing to Rising Chronic Respiratory Diseases - Asthma & COPD

Oceania & ASEAN Respiratory Market to Boost APAC Region Owing to Rising Chronic Respiratory Diseases - Asthma & COPD PR...

OMRON Releases Industry's Fastest* Machine Automation Controller NX701

OMRON Releases Industry's Fastest* Machine Automation Controller NX701 PR Newswire KYOTO, Japan, April 1, 2015 KYOTO, Japan, April 1, 2015...

OMRON to Release Newest Addition of Communications Type Amplifier Unit to Contact-Type Smart Sensors

OMRON to Release Newest Addition of Communications Type Amplifier Unit to Contact-Type Smart Sensors PR Newswire KYOTO, Japan, June 27, 2014...

OMRON Unveils New Medium-term Plan for FY2014 to FY2016

OMRON Unveils New Medium-term Plan for FY2014 to FY2016 PR Newswire KYOTO, Japan, May 29, 2014 KYOTO, Japan, May 29, 2014 /PRNewswire/...

OMRON Releases New Temperature Controller

OMRON Releases New Temperature Controller - New E5GC Joins E5_C Series, Popular for Readability and Usability -- Compact and Short Body of 24mm X...

OMRON to Release Hex-Shaped Fiber Unit Build-In Lens Series (*1), Realizes Easy Installation and Stable Detection

OMRON to Release Hex-Shaped Fiber Unit Build-In Lens Series (*1), Realizes Easy Installation and Stable Detection PR Newswire KYOTO, Japan, Oct...

OMRON Holds OMRON TOTAL FAIR 2013 in Beijing

OMRON Holds OMRON TOTAL FAIR 2013 in Beijing PR Newswire KYOTO, Japan, Oct. 9, 2013 KYOTO, Japan, Oct. 9, 2013 /PRNewswire/ -- OMRON Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.765	-2.47933884298	30.855	31.65	29.82	80781	30.4747174	DR
4	-2.88	-8.73521383076	32.97	33.45	29.2	51254	31.0164418	DR
12	-2.18	-6.75550046483	32.27	35.37	29.2	63669	32.07067139	DR
26	-11.995	-28.5018415112	42.085	47.749	29.2	47767	34.29231017	DR
52	-7.485	-19.9201596806	37.575	47.749	29.2	50240	34.9052468	DR
156	-37.994	-55.8045943247	68.084	70.5	29.2	35575	42.98484115	DR
260	-21.78	-41.989589358	51.87	107.49	29.2	25806	49.10224124	DR

OMRNY - Frequently Asked Questions (FAQ)

What is the current Omron (PK) share price?

The current share price of Omron (PK) is US$ 30.09

How many Omron (PK) shares are in issue?

Omron (PK) has 197,427,388 shares in issue

What is the market cap of Omron (PK)?

The market capitalisation of Omron (PK) is USD 6.01B

What is the 1 year trading range for Omron (PK) share price?

Omron (PK) has traded in the range of US$ 29.20 to US$ 47.749 during the past year

What is the PE ratio of Omron (PK)?

The price to earnings ratio of Omron (PK) is 0.76

What is the cash to sales ratio of Omron (PK)?

The cash to sales ratio of Omron (PK) is 0.01

What is the reporting currency for Omron (PK)?

Omron (PK) reports financial results in JPY

What is the latest annual turnover for Omron (PK)?

The latest annual turnover of Omron (PK) is JPY 821.35B

What is the latest annual profit for Omron (PK)?

The latest annual profit of Omron (PK) is JPY 8.11B

What is the registered address of Omron (PK)?

The registered address for Omron (PK) is 801 NINAMIFUDODOU-MACHI, SHIOKOUJIDORI HORIKAWA, HIGAHIIRU, KYOTO, KYOTO, 600-8234

What is the Omron (PK) website address?

The website address for Omron (PK) is www.omron.co.jp

Which industry sector does Omron (PK) operate in?

Omron (PK) operates in the ELECTRONICS DIVERSIFIED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M