Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omron Corp (PK) | OMRNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.53% | 32.91 | 06:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.04 | 32.90 | 33.11 | 32.91 | 33.42 |
OMRNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 32.91 | -0.51 | -1.53% | 33.04 | 33.11 | 32.90 | 19,388 |
| 07 Jun 2024 | 33.42 | -1.46 | -4.19% | 33.97 | 33.97 | 33.36 | 43,001 |
| 06 Jun 2024 | 34.88 | 0.14 | 0.40% | 34.49 | 35.45 | 34.49 | 38,286 |
| 05 Jun 2024 | 34.74 | 0.84 | 2.48% | 34.46 | 34.84 | 34.46 | 58,310 |
| 04 Jun 2024 | 33.90 | 0.91 | 2.76% | 34.37 | 34.90 | 33.78 | 72,993 |
| 01 Jun 2024 | 32.99 | -0.65 | -1.92% | 32.95 | 33.20 | 32.66 | 69,240 |
| 31 May 2024 | 33.635 | 0.09 | 0.25% | 33.65 | 34.50 | 33.47 | 125,449 |
| 30 May 2024 | 33.55 | -1.02 | -2.94% | 32.28 | 33.90 | 32.28 | 101,497 |
| 29 May 2024 | 34.566 | 0.23 | 0.66% | 33.60 | 35.45 | 33.60 | 61,965 |
| 25 May 2024 | 34.34 | 0.50 | 1.48% | 34.12 | 34.39 | 34.12 | 94,338 |
| 24 May 2024 | 33.84 | 0.22 | 0.65% | 34.28 | 34.34 | 33.702 | 91,598 |
| 23 May 2024 | 33.62 | -0.91 | -2.62% | 34.58 | 34.58 | 33.60 | 86,917 |
| 22 May 2024 | 34.525 | -0.67 | -1.89% | 34.61 | 34.84 | 34.47 | 57,813 |
| 21 May 2024 | 35.19 | 0.49 | 1.41% | 35.075 | 35.19 | 34.9638 | 15,772 |
| 18 May 2024 | 34.70 | -0.62 | -1.76% | 33.54 | 34.74 | 33.54 | 18,328 |
| 17 May 2024 | 35.32 | -1.13 | -3.10% | 35.89 | 36.59 | 35.32 | 24,690 |
| 16 May 2024 | 36.451 | -0.48 | -1.30% | 36.08 | 36.92 | 36.08 | 42,899 |
| 15 May 2024 | 36.93 | -0.20 | -0.54% | 37.44 | 37.44 | 36.41 | 29,343 |
| 14 May 2024 | 37.13 | -0.89 | -2.35% | 37.97 | 37.97 | 36.94 | 52,291 |
| 11 May 2024 | 38.024 | -0.97 | -2.48% | 36.99 | 38.355 | 36.99 | 8,796 |
| 10 May 2024 | 38.99 | 0.33 | 0.85% | 38.70 | 38.99 | 38.68 | 19,684 |
