Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 394 |
|
|||||
| News | - | ||||||
| Day High | 215.00 | Low High |
|||||
| Day Low | 208.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osprey Solana Trust (QB) | OSOL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.15% | 212.69 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.85 | 208.10 | 215.00 | 212.69 | 213.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 394 | US$ 211.7204 | US$ 83,418 | - | 7.00 - 319.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:58 | 5 | US$ 212.69 | USD |
Osprey Solana (QB) News
Real-Time news about Osprey Solana Trust (QB) (OTCMarkets): 0 recent articles
Historical OSOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.40 | 249.75 | 199.25 | 220.96 | 2,415 | -12.71 | -5.64% |
| 1 Month | 284.00 | 301.00 | 190.75 | 233.32 | 3,191 | -71.31 | -25.11% |
| 3 Months | 160.00 | 319.00 | 100.02 | 201.08 | 4,783 | 52.69 | 32.93% |
| 6 Months | 25.00 | 319.00 | 23.394 | 135.63 | 6,308 | 187.69 | 750.76% |
| 1 Year | 10.70 | 319.00 | 7.00 | 124.43 | 4,286 | 201.99 | 1,887.76% |
| 3 Years | 1.01 | 319.00 | 0.20 | 66.87 | 4,441 | 211.68 | 20,958.42% |
| 5 Years | 1.01 | 319.00 | 0.20 | 66.87 | 4,441 | 211.68 | 20,958.42% |
