Volume | 126 |
|
|||||
News | - | ||||||
Day High | 209.95 | Low High |
|||||
Day Low | 196.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osprey Solana Trust (QX) | OSOL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.00 | 196.19 | 209.95 | 209.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 126 | US$ 199.3561 | US$ 25,119 | - | 7.00 - 319.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:18:55 | 4 | US$ 201.50 | USD |
Osprey Solana (QX) News
Historical OSOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.69 | 240.00 | 180.02 | 202.78 | 1,612 | 1.81 | 0.91% |
1 Month | 220.25 | 249.75 | 142.00 | 206.64 | 2,378 | -18.75 | -8.51% |
3 Months | 125.00 | 319.00 | 106.11 | 209.58 | 4,497 | 76.50 | 61.20% |
6 Months | 44.00 | 319.00 | 35.25 | 140.41 | 6,177 | 157.50 | 357.95% |
1 Year | 10.50 | 319.00 | 7.00 | 126.25 | 4,268 | 191.00 | 1,819.05% |
3 Years | 1.01 | 319.00 | 0.20 | 68.45 | 4,372 | 200.49 | 19,850.50% |
5 Years | 1.01 | 319.00 | 0.20 | 68.45 | 4,372 | 200.49 | 19,850.50% |