Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osprey Solana Trust (QX) | OSOL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.99 | 6.59% | 209.99 | 05:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 | 180.02 | 210.00 | 209.99 | 197.00 |
OSOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.09 | 240.00 | 175.55 | 198.66 | 1,940 | 28.90 | 15.96% |
| 1 Month | 238.00 | 249.75 | 142.00 | 207.96 | 2,571 | -28.01 | -11.77% |
| 3 Months | 120.00 | 319.00 | 106.11 | 209.23 | 4,501 | 89.99 | 74.99% |
| 6 Months | 44.00 | 319.00 | 35.25 | 140.02 | 6,190 | 165.99 | 377.25% |
| 1 Year | 10.50 | 319.00 | 7.00 | 126.17 | 4,286 | 199.49 | 1,899.90% |
| 3 Years | 1.01 | 319.00 | 0.20 | 68.30 | 4,362 | 208.98 | 20,691.09% |
| 5 Years | 1.01 | 319.00 | 0.20 | 68.30 | 4,362 | 208.98 | 20,691.09% |
OSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 209.99 | 12.99 | 6.59% | 197.00 | 210.00 | 180.02 | 829 |
| 09 May 2024 | 197.00 | -12.90 | -6.15% | 214.60 | 214.60 | 182.00 | 2,769 |
| 08 May 2024 | 209.90 | 6.40 | 3.14% | 205.00 | 219.99 | 205.00 | 809 |
| 07 May 2024 | 203.50 | -0.99 | -0.48% | 205.00 | 240.00 | 195.00 | 1,960 |
| 04 May 2024 | 204.49 | 15.49 | 8.20% | 199.69 | 225.00 | 192.28 | 1,692 |
| 03 May 2024 | 189.00 | 22.00 | 13.17% | 181.09 | 202.00 | 175.55 | 2,468 |
| 02 May 2024 | 167.00 | -23.99 | -12.56% | 190.75 | 190.75 | 142.00 | 5,119 |
| 01 May 2024 | 190.99 | -8.26 | -4.15% | 201.00 | 201.00 | 179.00 | 2,637 |
| 30 Apr 2024 | 199.25 | -13.44 | -6.32% | 210.00 | 214.50 | 199.25 | 1,109 |
| 27 Apr 2024 | 212.69 | -0.31 | -0.15% | 209.85 | 215.00 | 208.10 | 394 |
| 26 Apr 2024 | 213.00 | -11.00 | -4.91% | 212.50 | 213.74 | 199.25 | 1,400 |
| 25 Apr 2024 | 224.00 | 0.00 | 0.00% | 224.50 | 224.95 | 214.50 | 2,361 |
| 24 Apr 2024 | 224.00 | 4.00 | 1.82% | 223.00 | 249.75 | 220.40 | 2,982 |
| 23 Apr 2024 | 220.00 | 0.01 | 0.00% | 220.00 | 247.74 | 216.76 | 1,965 |
| 20 Apr 2024 | 219.99 | -5.41 | -2.40% | 225.40 | 226.60 | 215.02 | 3,366 |
| 19 Apr 2024 | 225.40 | 1.47 | 0.66% | 220.90 | 225.65 | 215.56 | 3,798 |
| 18 Apr 2024 | 223.93 | 17.18 | 8.31% | 213.50 | 226.00 | 201.25 | 2,354 |
| 17 Apr 2024 | 206.75 | 3.75 | 1.85% | 210.93 | 219.75 | 190.75 | 1,831 |
| 16 Apr 2024 | 203.00 | -22.00 | -9.78% | 228.00 | 239.99 | 198.00 | 4,642 |
| 13 Apr 2024 | 225.00 | 3.25 | 1.47% | 220.25 | 243.53 | 210.05 | 3,076 |
| 12 Apr 2024 | 221.75 | -13.25 | -5.64% | 238.00 | 247.99 | 218.01 | 4,680 |
| 11 Apr 2024 | 235.00 | 0.00 | 0.00% | 218.00 | 235.00 | 205.67 | 2,669 |
