ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Osprey Solana Trust (QX)

Osprey Solana Trust (QX) (OSOL)

7.86
0.322
(4.27%)
Closed 05 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-4.49574726618.238.526.5751095087.81057439CS
4-2.045-20.6461383149.90510.56.5751637878.87832919CS
12-1.89-19.38461538469.7515.756.57515078910.67889319CS
26-2.435-23.652258377910.29515.755.121053199.94180252CS
52-153.14-95.11801242241613195.126234814.69579636CS
1566.85678.2178217821.013190.23113616.38121929CS
2606.85678.2178217821.013190.23113616.38121929CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387080807.860.324.277.758.527.3870695
17386217407.538-0.21-2.757.257.896.575149640
17383620007.751-0.05-0.587.848.11999997.3582773
17382760807.796-0.22-2.797.758.187.52107920
17381897408.02-0.07-0.877.798.217.36151527
17381032808.09-0.12-1.468.238.57.955680
17380168208.21-0.7-7.868.7258.948.043170198
17377574408.910.020.229.159.618.91133964
17376712208.89-0.23-2.489.1859.758.77144074
17375846409.116-0.43-4.549.5559.948.95350818
17374985409.55-0.48-4.7910.310.59.3373646
173715288010.030.9310.229.369999910.19.05195608
17370664209.10.11.119.1259.388.92145924
173697972090.171.958.99.68.7286744
17368933808.8275-0.12-1.379.39.58.3647157
17368068008.95-0.48-5.099.179.348.38101475
17365477209.430.738.398.69.598.47164590
17363753408.7-0.23-2.588.98.998.01134221
17362889408.93-0.92-9.349.905108.06352212
17362023609.85-0.59-5.6510.610.719.327196589
173594298010.441.3614.989.110.579.08164413
17358567009.08-1.9-17.2711.42512.259.08139500
173568396010.9750.171.6211.0111.5110.6663536
173559774010.8-1.39-11.4012.18512.4910.75110981
173533800012.19-0.81-6.2312.7813.712.1975685
173525202013-0.66-4.8313.513.712.5597153
173507820013.661.6814.0211.9313.9511.9385625
173499240011.980.716.3011.251210.894100
173473320011.27-0.48-4.0911.511.7410.3119862
173464680011.750.141.2111.52511.9410.37138657
173456094011.61-0.89-7.0813.0813.0811.15131964
173447436012.495-1.06-7.7913.5513.5912.497607
173438814013.550.271.9913.39513.9913.295146936
173412894013.2850.392.9813.07513.7612.8282864
173404248012.9-1.11-7.8913.7914.2512.9166381
173395590014.0051.138.7813.2515.1513.11253544
173386920012.875-0.87-6.3013.8513.9512.26174491
173378280013.74-0.49-3.4414.214.513.5239106
173352360014.230.896.6813.39514.5913304506
173343750013.33950.332.5313.615.7513.02284343
173335098013.012.0218.3811.0813.411316855
173326470010.991.7318.689.26119.26132997
17331781809.26-0.49-5.031010.249.25134962
17329182009.75-0.2-2.019.710.249.28559615
17327465409.950.667.109.119999910.499.119999992866
17326601409.2899999-0.16-1.699.39.759.11959995
17325735609.45-1-9.5710.3510.69.45111991
173231400010.450.565.719.92510.59.76109929
17322279009.8859999-0.36-3.5510.410.84459.83249841
173214174010.25-0.73-6.6511.5411.610.05105267
173205480010.98-0.02-0.181111.7210.6193540
1731968640111.7518.929.711.39.45200099
17317092609.250.060.709.259.48559.1351695
17316228009.186-0.78-7.861010.099.186112868
17315367609.970.191.899.910.249.53125980
17314504809.785-0.17-1.669.7510.239.5118901
17313636009.951.2314.059.2510.078.85186820
17311044008.724-1.17-11.849.910.157.995347761
17310185409.8961.112.458.759.988.13202674
17309316008.81.8727.077.978.827.25167380
17308456806.9255-0.06-0.896.947.26.5887336
17307591606.9875-0.68-8.907.567.756.8267767

Your Recent History

Delayed Upgrade Clock