We could not find any results for:
Make sure your spelling is correct or try broadening your search.
- Chivas Regal(R) 25 Year Old Awarded Double Gold/Best Blended Scotch and Jameson(R) Rarest Vintage Reserve Awarded Double Gold/Best Irish Whiskey - PURCHASE, N.Y., March 19 /PRNewswire/...
- Have some fun with the following cocktails to make an extraordinary green gathering - PURCHASE, N.Y., March 5 /PRNewswire-FirstCall/ -- In America, where there are more people of Irish descent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.64 | -11.6941015089 | 116.64 | 116.64 | 101.61 | 8051 | 106.18251251 | CS |
4 | -6.45 | -5.893101873 | 109.45 | 116.64 | 101.61 | 4870 | 108.68573781 | CS |
12 | -10.462 | -9.22070825475 | 113.462 | 119.96 | 101.61 | 3594 | 110.76772271 | CS |
26 | -27.74 | -21.2176839529 | 130.74 | 160.25 | 101.61 | 2247 | 115.37485833 | CS |
52 | -63.75 | -38.2308845577 | 166.75 | 174.91 | 101.61 | 2144 | 132.53930662 | CS |
156 | -114.61 | -52.6676163779 | 217.61 | 238.75 | 101.61 | 1594 | 159.38240443 | CS |
260 | -72.7 | -41.3773477518 | 175.7 | 246.48 | 101.61 | 1427 | 167.9482711 | CS |
Symbol | Price | Vol. |
---|---|---|
TPTWTPT Global Tech Inc (CE) | US$ 0.0002 (0.00%) | 52.06M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.00035 (-12.50%) | 42.35M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 27.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 20.24M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 15.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions