We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 2.52983293556 | 104.75 | 109 | 103.028 | 97 | 107.60631088 | CS |
| 4 | 7.232 | 7.21987061736 | 100.168 | 109 | 93.4 | 1535 | 101.37509339 | CS |
| 12 | -9.24 | -7.92181069959 | 116.64 | 116.64 | 93.4 | 1921 | 104.95090281 | CS |
| 26 | -25.73 | -19.3269736348 | 133.13 | 133.68 | 93.4 | 2379 | 109.94164814 | CS |
| 52 | -46.82 | -30.3592270782 | 154.22 | 162.69 | 93.4 | 2163 | 125.2390087 | CS |
| 156 | -99.75 | -48.1535119479 | 207.15 | 238.75 | 93.4 | 1639 | 154.76956566 | CS |
| 260 | -43.15 | -28.6615742278 | 150.55 | 246.48 | 93.4 | 1411 | 166.71309165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 107.4 | 0.6 | 0.56 | 109 | 109 | 107.4 | 1109 |
| 1745529840 | 106.8 | -1.4 | -1.29 | 107.84 | 107.84 | 106.8 | 25 |
| 1745443560 | 108.2 | -0.37 | -0.34 | 108.2 | 108.2 | 108.2 | 32 |
| 1745357340 | 108.57 | 5.54 | 5.38 | 106.4 | 108.57 | 103.47 | 272 |
| 1745270400 | 103.028 | 2.48 | 2.46 | 104.75 | 104.75 | 103.028 | 57 |
| 1744925340 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1744838940 | 100.55 | -1.74 | -1.70 | 101.572 | 107.74 | 100.55 | 712 |
| 1744752360 | 102.29 | -3.52 | -3.32 | 102.6875 | 102.6875 | 101.01 | 273 |
| 1744666140 | 105.805 | 5.95 | 5.95 | 103.478 | 105.805 | 102.45 | 4415 |
| 1744406940 | 99.86 | -2.12 | -2.08 | 103.05 | 106.49 | 99.3 | 222 |
| 1744320120 | 101.98 | 0.98 | 0.97 | 99.74 | 101.98 | 99.74 | 413 |
| 1744234140 | 101 | 6.15 | 6.48 | 100.166 | 104 | 97.368 | 2871 |
| 1744147740 | 94.85 | 0.35 | 0.37 | 101 | 101 | 94.85 | 1233 |
| 1744061220 | 94.5 | -2.5 | -2.58 | 93.4 | 99 | 93.4 | 1020 |
| 1743802020 | 97 | -1.25 | -1.27 | 97 | 97 | 96.73 | 367 |
| 1743715440 | 98.25 | -0.26 | -0.26 | 101.13 | 101.13 | 98.25 | 530 |
| 1743629040 | 98.506 | 1.51 | 1.55 | 98.506 | 98.506 | 98 | 170 |
| 1743542640 | 97 | -2.8 | -2.81 | 97.494 | 97.494 | 97 | 459 |
| 1743456180 | 99.8 | -1.61 | -1.58 | 99.025 | 100.8 | 97.25 | 51 |
| 1743197340 | 101.405 | 3.4 | 3.46 | 100.168 | 101.5999 | 99.7999 | 14514 |
| 1743110880 | 98.01 | -2.83 | -2.81 | 100.84 | 100.84 | 96.95 | 705 |
| 1743024540 | 100.84 | 1.79 | 1.81 | 99.25 | 101.09 | 96.97 | 3708 |
| 1742938140 | 99.05 | -3.95 | -3.83 | 99.05 | 103 | 99.05 | 249 |
| 1742851200 | 103 | -0.83 | -0.79 | 101.42 | 106.65 | 99.774 | 361 |
| 1742592540 | 103.825 | -4.3 | -3.97 | 103.29 | 104 | 103.29 | 33 |
| 1742505960 | 108.12 | 2.48 | 2.35 | 100.6 | 108.12 | 100.6 | 94 |
| 1742419200 | 105.64 | 0.44 | 0.42 | 104.24 | 105.64 | 104.24 | 4029 |
| 1742333400 | 105.2 | 1.19 | 1.14 | 104.25 | 105.2 | 104.25 | 230 |
| 1742246400 | 104.01 | 1.72 | 1.68 | 104.68 | 107 | 104.01 | 541 |
| 1741987680 | 102.292 | -1.21 | -1.17 | 107.582 | 107.582 | 102.268 | 413 |
| 1741901340 | 103.5 | -3.06 | -2.87 | 105 | 105 | 103.5 | 382 |
| 1741814940 | 106.56 | -3.62 | -3.29 | 107.06 | 107.06 | 106.56 | 680 |
| 1741728480 | 110.18 | 0.21 | 0.19 | 110.85 | 110.85 | 109.68 | 987 |
| 1741641600 | 109.968 | -0.26 | -0.23 | 110.25 | 110.25 | 108.88 | 56 |
| 1741386000 | 110.225 | -1.17 | -1.05 | 107.96 | 110.225 | 106.45 | 64 |
| 1741300140 | 111.39 | 3.64 | 3.38 | 107.5 | 113.6 | 107.5 | 11076 |
| 1741213440 | 107.75 | 1.7 | 1.60 | 110.84 | 112 | 107.75 | 391 |
| 1741126800 | 106.05 | 0.4 | 0.38 | 111.25 | 112 | 106.05 | 2189 |
| 1741040760 | 105.65 | 0.39 | 0.37 | 112 | 112 | 105.65 | 6070 |
| 1740781260 | 105.26 | 3.46 | 3.40 | 105.2 | 108.03 | 105.2 | 2169 |
| 1740695340 | 101.7999 | -2.5 | -2.40 | 103.586 | 105.59 | 101.7999 | 379 |
| 1740608400 | 104.2999 | 3.2 | 3.17 | 103.6 | 104.2999 | 103.6 | 151 |
| 1740522480 | 101.0999 | -2.45 | -2.37 | 103.2 | 103.2 | 101 | 184 |
| 1740435600 | 103.5527 | 3.3 | 3.29 | 102.342 | 103.5527 | 102.0736 | 83 |
| 1740176400 | 100.25 | 0.73 | 0.73 | 107.8 | 107.8 | 100.25 | 164 |
| 1740090480 | 99.52 | 0.02 | 0.02 | 100.31 | 100.31 | 98.43 | 114 |
| 1740003960 | 99.5 | -5.43 | -5.17 | 100 | 106.61 | 99.5 | 441 |
| 1739917740 | 104.9275 | 1.33 | 1.28 | 100.514 | 104.9275 | 100.514 | 67 |
| 1739572020 | 103.5996 | 1.25 | 1.22 | 106 | 106.015 | 103.5996 | 503 |
| 1739485320 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 1389 |
| 1739398920 | 102.3466 | 1.13 | 1.11 | 99 | 102.3466 | 99 | 485 |
| 1739312940 | 101.22 | -1.13 | -1.10 | 101.22 | 101.22 | 100 | 1032 |
| 1739226000 | 102.3457 | -1.04 | -1.01 | 102.5 | 103 | 101.61 | 256 |
| 1738967160 | 103.39 | -4.61 | -4.27 | 106 | 106 | 103.39 | 19211 |
| 1738880400 | 108 | 1.5 | 1.41 | 109.2 | 109.71 | 108 | 6896 |
| 1738794000 | 106.5 | -3.22 | -2.93 | 110 | 110 | 105.86 | 316 |
| 1738708080 | 109.72 | 1.01 | 0.93 | 110.666 | 110.8585 | 108.6 | 6029 |
| 1738621740 | 108.706 | -7.41 | -6.38 | 116.64 | 116.64 | 108.706 | 7801 |
| 1738362480 | 116.12 | 0 | 0.00 | 116.12 | 116.12 | 116.12 | 0 |
| 1738276080 | 116.12 | 2.73 | 2.40 | 114 | 116.12 | 111.8501 | 4281 |
| 1738189740 | 113.3936 | -2.85 | -2.46 | 114.13 | 115.26 | 111.5 | 694 |
| 1738103280 | 116.248 | 1.62 | 1.41 | 114.247 | 116.248 | 114.247 | 573 |
| 1738016820 | 114.63 | -1.35 | -1.16 | 115 | 115 | 114.63 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
