Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pernod Ricard (PK) | PDRDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.25 | -2.04% | 156.35 | 05:18:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.15 | 156.35 | 159.15 | 159.60 |
PDRDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.025 | 160.625 | 150.55 | 158.17 | 261 | 3.32 | 2.17% |
| 1 Month | 150.45 | 160.75 | 145.81 | 151.41 | 412 | 5.90 | 3.92% |
| 3 Months | 170.15 | 174.91 | 145.81 | 158.53 | 1,007 | -13.80 | -8.11% |
| 6 Months | 171.00 | 184.22 | 145.81 | 163.12 | 1,210 | -14.65 | -8.57% |
| 1 Year | 233.075 | 233.24 | 145.81 | 173.11 | 1,300 | -76.73 | -32.92% |
| 3 Years | 206.60 | 246.48 | 145.81 | 185.84 | 1,171 | -50.25 | -24.32% |
| 5 Years | 171.70 | 246.48 | 126.0001 | 180.66 | 1,138 | -15.35 | -8.94% |
PDRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 159.60 | 4.00 | 2.57% | 160.35 | 160.625 | 159.60 | 738 |
| 10 May 2024 | 155.60 | -3.89 | -2.44% | 160.00 | 160.00 | 155.60 | 38 |
| 09 May 2024 | 159.485 | 8.94 | 5.93% | 158.50 | 160.05 | 158.50 | 121 |
| 08 May 2024 | 150.55 | 0.00 | 0.00% | 150.55 | 150.55 | 150.55 | 0 |
| 07 May 2024 | 150.55 | -0.10 | -0.07% | 153.025 | 153.025 | 150.55 | 146 |
| 04 May 2024 | 150.65 | 0.06 | 0.04% | 153.66 | 154.174 | 150.65 | 34 |
| 03 May 2024 | 150.59 | 3.99 | 2.72% | 151.9764 | 152.99 | 147.764 | 3,976 |
| 02 May 2024 | 146.60 | -6.90 | -4.50% | 147.75 | 152.99 | 146.60 | 255 |
| 01 May 2024 | 153.50 | 4.50 | 3.02% | 151.86 | 153.50 | 150.22 | 222 |
| 30 Apr 2024 | 149.00 | 2.15 | 1.46% | 151.94 | 153.00 | 149.00 | 101 |
| 27 Apr 2024 | 146.85 | -7.37 | -4.78% | 146.85 | 146.85 | 146.85 | 15 |
| 26 Apr 2024 | 154.22 | -6.53 | -4.06% | 154.22 | 154.22 | 154.22 | 11 |
| 25 Apr 2024 | 160.75 | 11.00 | 7.35% | 160.75 | 160.75 | 160.75 | 19 |
| 24 Apr 2024 | 149.75 | -1.95 | -1.29% | 160.10 | 160.10 | 149.75 | 20 |
| 23 Apr 2024 | 151.6999 | -0.90 | -0.59% | 148.55 | 154.48 | 148.55 | 158 |
| 20 Apr 2024 | 152.60 | 0.11 | 0.08% | 153.3175 | 153.3703 | 152.60 | 517 |
| 19 Apr 2024 | 152.485 | 1.99 | 1.32% | 152.50 | 153.99 | 152.485 | 289 |
| 18 Apr 2024 | 150.50 | 4.69 | 3.22% | 151.7639 | 151.7639 | 150.50 | 519 |
| 17 Apr 2024 | 145.81 | -2.12 | -1.43% | 150.75 | 150.75 | 145.81 | 498 |
| 16 Apr 2024 | 147.93 | -1.54 | -1.03% | 150.45 | 150.45 | 147.93 | 159 |
